SuperCells Token Historical Data

SCT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00243
-0.24%
$ 12.15 million $ 9,307
Apr 4, 9 PM $ 0.00244
+0.33%
$ 12.18 million $ 9,288
Apr 4, 8 PM $ 0.00242
-0.14%
$ 12.12 million $ 9,323
Apr 4, 7 PM $ 0.00243
+0.03%
$ 12.14 million $ 9,308
Apr 4, 6 PM $ 0.00243
-0.02%
$ 12.13 million $ 9,339
Apr 4, 5 PM $ 0.00243
-0.19%
$ 12.13 million $ 9,368
Apr 4, 4 PM $ 0.00243
+0.04%
$ 12.16 million $ 9,325
Apr 4, 3 PM $ 0.00243
+0.48%
$ 12.15 million $ 9,259
Apr 4, 2 PM $ 0.00242
-0.05%
$ 12.1 million $ 9,251
Apr 4, 1 PM $ 0.00242
+0.27%
$ 12.1 million $ 9,238
Apr 4, 12 PM $ 0.00241
-0.28%
$ 12.07 million $ 9,247
Apr 4, 11 AM $ 0.00242
+0.23%
$ 12.1 million $ 9,352
Apr 4, 10 AM $ 0.00241
+0.25%
$ 12.07 million $ 9,336
Apr 4, 9 AM $ 0.00241
+0.13%
$ 12.04 million $ 9,267
Apr 4, 8 AM $ 0.00241
-0.13%
$ 12.03 million $ 9,344
Apr 4, 7 AM $ 0.00241
+0.12%
$ 12.04 million $ 9,195
Apr 4, 6 AM $ 0.00241
+0.16%
$ 12.03 million $ 9,265
Apr 4, 5 AM $ 0.0024
+0.00%
$ 12.01 million $ 9,391
Apr 4, 4 AM $ 0.0024
-0.02%
$ 12.01 million $ 9,606
Apr 4, 3 AM $ 0.0024
+0.00%
$ 12.01 million $ 9,541
Apr 4, 2 AM $ 0.0024
+0.00%
$ 12.01 million $ 9,482
Apr 4, 1 AM $ 0.0024
-0.20%
$ 12.01 million $ 9,674
Apr 4, 12 AM $ 0.00241
+0.21%
$ 12.04 million $ 9,568
Apr 3, 11 PM $ 0.0024
+0.03%
$ 12.01 million $ 9,546
Apr 3, 10 PM $ 0.0024
-0.15%
$ 12.01 million $ 9,486
Apr 3, 9 PM $ 0.00241
+0.00%
$ 12.03 million $ 9,468
Apr 3, 8 PM $ 0.00241
+0.20%
$ 12.03 million $ 9,502
Apr 3, 7 PM $ 0.0024
-0.24%
$ 12 million $ 9,530
Apr 3, 6 PM $ 0.00241
+0.03%
$ 12.03 million $ 9,576
Apr 3, 5 PM $ 0.00241
-0.36%
$ 12.03 million $ 9,633
Apr 3, 4 PM $ 0.00241
+0.32%
$ 12.07 million $ 9,863
Apr 3, 3 PM $ 0.00241
-0.13%
$ 12.03 million $ 9,962
Apr 3, 2 PM $ 0.00241
+1.11%
$ 12.05 million $ 10,083
Apr 3, 1 PM $ 0.00238
-0.80%
$ 11.92 million $ 10,470
Apr 3, 12 PM $ 0.0024
-0.39%
$ 12.01 million $ 10,621
Apr 3, 11 AM $ 0.00241
+0.54%
$ 12.06 million $ 10,581
Apr 3, 10 AM $ 0.0024
-0.03%
$ 11.99 million $ 10,653
Apr 3, 9 AM $ 0.0024
-0.18%
$ 12.01 million $ 10,660
Apr 3, 8 AM $ 0.00241
-0.50%
$ 12.03 million $ 10,703
Apr 3, 7 AM $ 0.00242
+1.00%
$ 12.09 million $ 10,835
Apr 3, 6 AM $ 0.00239
+0.38%
$ 11.97 million $ 10,843
Apr 3, 5 AM $ 0.00238
-0.10%
$ 11.92 million $ 10,763
Apr 3, 4 AM $ 0.00239
-0.19%
$ 11.94 million $ 10,813
Apr 3, 3 AM $ 0.00239
+0.46%
$ 11.96 million $ 10,894
Apr 3, 2 AM $ 0.00238
-0.16%
$ 11.9 million $ 11,059
Apr 3, 1 AM $ 0.00238
-0.44%
$ 11.92 million $ 11,023
Apr 3, 12 AM $ 0.00239
-0.28%
$ 11.97 million $ 11,621
Apr 2, 11 PM $ 0.0024
-0.17%
$ 12.01 million $ 11,841
Apr 2, 10 PM $ 0.00241
+0.30%
$ 12.04 million $ 11,878
Apr 2, 9 PM $ 0.0024
-0.49%
$ 12 million $ 11,976