SuperCells Token Historical Data

SCT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00241
-0.04%
$ 12.06 million $ 11,938
Apr 2, 7 PM $ 0.00241
+0.12%
$ 12.06 million $ 11,888
Apr 2, 6 PM $ 0.00241
+0.67%
$ 12.05 million $ 11,892
Apr 2, 5 PM $ 0.00239
-1.00%
$ 11.97 million $ 11,925
Apr 2, 4 PM $ 0.00242
+0.63%
$ 12.09 million $ 11,796
Apr 2, 3 PM $ 0.0024
+0.25%
$ 12.01 million $ 11,738
Apr 2, 2 PM $ 0.0024
+1.18%
$ 11.98 million $ 11,744
Apr 2, 1 PM $ 0.00237
+0.26%
$ 11.85 million $ 11,559
Apr 2, 12 PM $ 0.00236
-0.38%
$ 11.79 million $ 11,461
Apr 2, 11 AM $ 0.00237
-0.55%
$ 11.83 million $ 11,613
Apr 2, 10 AM $ 0.00238
-0.03%
$ 11.9 million $ 11,559
Apr 2, 9 AM $ 0.00238
-0.04%
$ 11.9 million $ 11,566
Apr 2, 8 AM $ 0.00238
-1.06%
$ 11.9 million $ 11,522
Apr 2, 7 AM $ 0.00241
+0.55%
$ 12.03 million $ 11,542
Apr 2, 6 AM $ 0.00239
+0.14%
$ 11.97 million $ 11,545
Apr 2, 5 AM $ 0.00239
+0.87%
$ 11.95 million $ 11,531
Apr 2, 4 AM $ 0.00237
-0.69%
$ 11.85 million $ 11,554
Apr 2, 3 AM $ 0.00239
-0.88%
$ 11.93 million $ 11,533
Apr 2, 2 AM $ 0.0024
-0.88%
$ 12.02 million $ 11,580
Apr 2, 1 AM $ 0.00243
-2.92%
$ 12.13 million $ 11,487
Apr 2, 12 AM $ 0.0025
+1.27%
$ 12.49 million $ 10,995
Apr 1, 11 PM $ 0.00247
-0.05%
$ 12.34 million $ 10,941
Apr 1, 10 PM $ 0.00247
-0.80%
$ 12.34 million $ 10,817
Apr 1, 9 PM $ 0.00249
+0.43%
$ 12.44 million $ 10,775
Apr 1, 8 PM $ 0.00248
+0.08%
$ 12.39 million $ 10,825
Apr 1, 7 PM $ 0.00248
+0.51%
$ 12.38 million $ 10,862
Apr 1, 6 PM $ 0.00246
-0.79%
$ 12.32 million $ 10,856
Apr 1, 5 PM $ 0.00248
-1.22%
$ 12.42 million $ 10,819
Apr 1, 4 PM $ 0.00252
+0.28%
$ 12.58 million $ 11,098
Apr 1, 3 PM $ 0.00251
+0.63%
$ 12.54 million $ 11,348
Apr 1, 2 PM $ 0.00249
+0.90%
$ 12.46 million $ 11,408
Apr 1, 1 PM $ 0.00247
-0.48%
$ 12.35 million $ 11,611
Apr 1, 12 PM $ 0.00248
-0.67%
$ 12.41 million $ 11,665
Apr 1, 11 AM $ 0.0025
+0.20%
$ 12.49 million $ 11,614
Apr 1, 10 AM $ 0.00249
-0.29%
$ 12.47 million $ 11,711
Apr 1, 9 AM $ 0.0025
-0.12%
$ 12.5 million $ 11,710
Apr 1, 8 AM $ 0.0025
+0.09%
$ 12.52 million $ 11,817
Apr 1, 7 AM $ 0.0025
-0.84%
$ 12.51 million $ 11,855
Apr 1, 6 AM $ 0.00252
+1.28%
$ 12.61 million $ 11,867
Apr 1, 5 AM $ 0.00249
+0.30%
$ 12.45 million $ 11,956
Apr 1, 4 AM $ 0.00248
+0.36%
$ 12.42 million $ 11,860
Apr 1, 3 AM $ 0.00247
+1.06%
$ 12.37 million $ 11,976
Apr 1, 2 AM $ 0.00245
-0.40%
$ 12.24 million $ 11,952
Apr 1, 1 AM $ 0.00246
-1.01%
$ 12.29 million $ 11,884
Apr 1, 12 AM $ 0.00248
+0.28%
$ 12.42 million $ 12,156
Mar 31, 11 PM $ 0.00248
+0.17%
$ 12.38 million $ 12,157
Mar 31, 10 PM $ 0.00247
-0.43%
$ 12.36 million $ 12,189
Mar 31, 9 PM $ 0.00248
+0.36%
$ 12.42 million $ 12,058
Mar 31, 8 PM $ 0.00247
+0.59%
$ 12.37 million $ 12,113
Mar 31, 7 PM $ 0.00246
+0.11%
$ 12.3 million $ 12,086