SuperCells Token Historical Data

SCT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00246
+0.11%
$ 12.3 million $ 12,086
Mar 31, 6 PM $ 0.00246
+1.06%
$ 12.3 million $ 12,133
Mar 31, 5 PM $ 0.00244
+0.17%
$ 12.19 million $ 12,083
Mar 31, 4 PM $ 0.00243
+1.64%
$ 12.17 million $ 11,799
Mar 31, 3 PM $ 0.0024
+0.28%
$ 11.98 million $ 11,539
Mar 31, 2 PM $ 0.00239
-1.55%
$ 11.94 million $ 11,386
Mar 31, 1 PM $ 0.00242
+0.99%
$ 12.11 million $ 11,424
Mar 31, 12 PM $ 0.0024
+0.23%
$ 11.99 million $ 11,341
Mar 31, 11 AM $ 0.00239
+0.75%
$ 11.97 million $ 11,263
Mar 31, 10 AM $ 0.00238
+0.76%
$ 11.88 million $ 11,207
Mar 31, 9 AM $ 0.00236
-1.97%
$ 11.79 million $ 10,926
Mar 31, 8 AM $ 0.0024
-1.26%
$ 12 million $ 10,835
Mar 31, 7 AM $ 0.00243
-0.27%
$ 12.15 million $ 10,734
Mar 31, 6 AM $ 0.00244
-0.58%
$ 12.19 million $ 10,777
Mar 31, 5 AM $ 0.00245
+0.52%
$ 12.26 million $ 10,527
Mar 31, 4 AM $ 0.00244
-0.26%
$ 12.22 million $ 10,471
Mar 31, 3 AM $ 0.00245
-0.40%
$ 12.25 million $ 10,455
Mar 31, 2 AM $ 0.00246
+0.00%
$ 12.32 million $ 10,447
Mar 31, 1 AM $ 0.00247
+1.72%
$ 12.34 million $ 10,663
Mar 31, 12 AM $ 0.00243
+1.36%
$ 12.13 million $ 10,370
Mar 30, 11 PM $ 0.0024
+0.18%
$ 11.99 million $ 10,711
Mar 30, 10 PM $ 0.00239
-0.50%
$ 11.97 million $ 10,866
Mar 30, 9 PM $ 0.00241
+0.63%
$ 12.03 million $ 11,348
Mar 30, 8 PM $ 0.00239
+0.16%
$ 11.95 million $ 11,353
Mar 30, 7 PM $ 0.00239
+0.02%
$ 11.93 million $ 11,418
Mar 30, 6 PM $ 0.00239
-0.64%
$ 11.93 million $ 11,344
Mar 30, 5 PM $ 0.0024
-0.91%
$ 12.01 million $ 11,290
Mar 30, 4 PM $ 0.00242
-1.04%
$ 12.12 million $ 11,272
Mar 30, 3 PM $ 0.00245
-0.14%
$ 12.24 million $ 11,253
Mar 30, 2 PM $ 0.00245
+0.72%
$ 12.26 million $ 11,320
Mar 30, 1 PM $ 0.00244
-1.08%
$ 12.18 million $ 11,021
Mar 30, 12 PM $ 0.00246
+0.63%
$ 12.31 million $ 10,948
Mar 30, 11 AM $ 0.00245
+0.42%
$ 12.23 million $ 10,867
Mar 30, 10 AM $ 0.00244
+0.18%
$ 12.18 million $ 10,951
Mar 30, 9 AM $ 0.00243
-0.82%
$ 12.16 million $ 11,130
Mar 30, 8 AM $ 0.00245
+0.51%
$ 12.24 million $ 10,989
Mar 30, 7 AM $ 0.00243
+0.47%
$ 12.18 million $ 10,961
Mar 30, 6 AM $ 0.00242
-0.47%
$ 12.12 million $ 10,917
Mar 30, 5 AM $ 0.00244
-0.42%
$ 12.18 million $ 11,043
Mar 30, 4 AM $ 0.00245
+0.89%
$ 12.23 million $ 11,034
Mar 30, 3 AM $ 0.00242
+0.10%
$ 12.12 million $ 10,789
Mar 30, 2 AM $ 0.00242
+0.75%
$ 12.08 million $ 10,643
Mar 30, 1 AM $ 0.0024
+0.95%
$ 11.99 million $ 10,458
Mar 30, 12 AM $ 0.00237
+0.61%
$ 11.87 million $ 10,385
Mar 29, 11 PM $ 0.00236
+0.51%
$ 11.8 million $ 9,862
Mar 29, 10 PM $ 0.00235
-1.86%
$ 11.74 million $ 9,733
Mar 29, 9 PM $ 0.00239
+0.02%
$ 11.96 million $ 9,212
Mar 29, 8 PM $ 0.00239
+0.77%
$ 11.96 million $ 9,218
Mar 29, 7 PM $ 0.00237
-0.22%
$ 11.87 million $ 9,069
Mar 29, 6 PM $ 0.00238
+0.19%
$ 11.9 million $ 9,113