SuperCells Token Historical Data

SCT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00238
+0.19%
$ 11.9 million $ 9,113
Mar 29, 5 PM $ 0.00238
-0.53%
$ 11.88 million $ 9,213
Mar 29, 4 PM $ 0.00239
+0.37%
$ 11.94 million $ 9,128
Mar 29, 3 PM $ 0.00238
-0.38%
$ 11.9 million $ 9,093
Mar 29, 2 PM $ 0.00238
-0.31%
$ 11.92 million $ 9,101
Mar 29, 1 PM $ 0.00239
-0.72%
$ 11.93 million $ 9,157
Mar 29, 12 PM $ 0.0024
-0.35%
$ 11.99 million $ 9,214
Mar 29, 11 AM $ 0.00241
+0.87%
$ 12.03 million $ 9,298
Mar 29, 10 AM $ 0.00238
-0.26%
$ 11.92 million $ 9,189
Mar 29, 9 AM $ 0.00239
-0.03%
$ 11.95 million $ 9,244
Mar 29, 8 AM $ 0.00239
+0.07%
$ 11.96 million $ 9,297
Mar 29, 7 AM $ 0.00239
-0.28%
$ 11.96 million $ 9,218
Mar 29, 6 AM $ 0.0024
+0.16%
$ 11.99 million $ 9,180
Mar 29, 5 AM $ 0.00239
+0.08%
$ 11.97 million $ 9,193
Mar 29, 4 AM $ 0.00239
-0.67%
$ 11.96 million $ 9,169
Mar 29, 3 AM $ 0.00241
+0.50%
$ 12.04 million $ 9,346
Mar 29, 2 AM $ 0.0024
+0.34%
$ 11.98 million $ 9,412
Mar 29, 1 AM $ 0.00239
+0.21%
$ 11.94 million $ 9,389
Mar 29, 12 AM $ 0.00238
+0.30%
$ 11.92 million $ 9,482
Mar 28, 11 PM $ 0.00238
-0.71%
$ 11.88 million $ 9,442
Mar 28, 10 PM $ 0.00239
-0.14%
$ 11.97 million $ 9,452
Mar 28, 9 PM $ 0.0024
-0.33%
$ 11.98 million $ 9,477
Mar 28, 8 PM $ 0.0024
+0.20%
$ 12.02 million $ 9,911
Mar 28, 7 PM $ 0.0024
-0.08%
$ 12 million $ 10,103
Mar 28, 6 PM $ 0.0024
+0.18%
$ 12.01 million $ 10,053
Mar 28, 5 PM $ 0.0024
-0.48%
$ 11.99 million $ 10,136
Mar 28, 4 PM $ 0.00241
+0.15%
$ 12.04 million $ 10,294
Mar 28, 3 PM $ 0.00241
+0.14%
$ 12.03 million $ 10,366
Mar 28, 2 PM $ 0.0024
-0.04%
$ 12.01 million $ 10,567
Mar 28, 1 PM $ 0.0024
+0.77%
$ 12 million $ 10,691
Mar 28, 12 PM $ 0.00238
+0.29%
$ 11.91 million $ 10,729
Mar 28, 11 AM $ 0.00237
+0.25%
$ 11.87 million $ 10,714
Mar 28, 10 AM $ 0.00237
-0.37%
$ 11.84 million $ 10,825
Mar 28, 9 AM $ 0.00238
-0.11%
$ 11.88 million $ 11,083
Mar 28, 8 AM $ 0.00238
-0.31%
$ 11.9 million $ 11,214
Mar 28, 7 AM $ 0.00239
+0.27%
$ 11.94 million $ 11,422
Mar 28, 6 AM $ 0.00238
+0.17%
$ 11.9 million $ 11,521
Mar 28, 5 AM $ 0.00238
+0.23%
$ 11.88 million $ 11,519
Mar 28, 4 AM $ 0.00237
+0.23%
$ 11.86 million $ 11,640
Mar 28, 3 AM $ 0.00236
+0.25%
$ 11.82 million $ 11,640
Mar 28, 2 AM $ 0.00236
-0.10%
$ 11.79 million $ 11,706
Mar 28, 1 AM $ 0.00236
-0.74%
$ 11.8 million $ 11,704
Mar 28, 12 AM $ 0.00238
-0.07%
$ 11.89 million $ 11,686
Mar 27, 11 PM $ 0.00238
+1.15%
$ 11.88 million $ 11,800
Mar 27, 10 PM $ 0.00235
-0.69%
$ 11.74 million $ 11,737
Mar 27, 9 PM $ 0.00236
+0.38%
$ 11.82 million $ 11,781
Mar 27, 8 PM $ 0.00236
+0.05%
$ 11.78 million $ 11,273
Mar 27, 7 PM $ 0.00235
+0.04%
$ 11.77 million $ 11,220
Mar 27, 6 PM $ 0.00235
+0.81%
$ 11.77 million $ 11,290
Mar 27, 5 PM $ 0.00233
-0.71%
$ 11.67 million $ 11,259