SuperCells Token Historical Data

SCT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00233
-0.71%
$ 11.67 million $ 11,259
Mar 27, 4 PM $ 0.00236
-0.25%
$ 11.78 million $ 11,210
Mar 27, 3 PM $ 0.00236
-0.11%
$ 11.81 million $ 11,177
Mar 27, 2 PM $ 0.00236
+0.31%
$ 11.82 million $ 11,041
Mar 27, 1 PM $ 0.00236
-1.41%
$ 11.78 million $ 10,930
Mar 27, 12 PM $ 0.00239
-0.34%
$ 11.95 million $ 10,968
Mar 27, 11 AM $ 0.0024
+0.88%
$ 11.99 million $ 11,001
Mar 27, 10 AM $ 0.00238
-3.17%
$ 11.89 million $ 10,928
Mar 27, 9 AM $ 0.00246
-0.52%
$ 12.28 million $ 10,690
Mar 27, 8 AM $ 0.00247
-1.20%
$ 12.34 million $ 10,699
Mar 27, 7 AM $ 0.0025
-0.20%
$ 12.49 million $ 10,569
Mar 27, 6 AM $ 0.0025
+0.30%
$ 12.51 million $ 10,555
Mar 27, 5 AM $ 0.0025
-0.08%
$ 12.48 million $ 10,662
Mar 27, 4 AM $ 0.0025
-0.37%
$ 12.49 million $ 10,791
Mar 27, 3 AM $ 0.00251
-0.44%
$ 12.54 million $ 10,784
Mar 27, 2 AM $ 0.00251
-0.18%
$ 12.56 million $ 10,745
Mar 27, 1 AM $ 0.00252
+0.43%
$ 12.59 million $ 10,782
Mar 27, 12 AM $ 0.00251
-0.18%
$ 12.53 million $ 10,620
Mar 26, 11 PM $ 0.00251
-0.08%
$ 12.55 million $ 10,547
Mar 26, 10 PM $ 0.00251
-0.55%
$ 12.54 million $ 10,575
Mar 26, 9 PM $ 0.00252
+0.04%
$ 12.61 million $ 10,694
Mar 26, 8 PM $ 0.00252
+1.16%
$ 12.62 million $ 10,664
Mar 26, 7 PM $ 0.0025
+0.61%
$ 12.51 million $ 10,653
Mar 26, 6 PM $ 0.00249
-0.40%
$ 12.43 million $ 10,617
Mar 26, 5 PM $ 0.0025
-0.63%
$ 12.48 million $ 10,569
Mar 26, 4 PM $ 0.00251
-0.52%
$ 12.56 million $ 10,484
Mar 26, 3 PM $ 0.00253
-0.83%
$ 12.63 million $ 10,559
Mar 26, 2 PM $ 0.00255
-0.21%
$ 12.73 million $ 10,628
Mar 26, 1 PM $ 0.00255
+0.52%
$ 12.76 million $ 10,601
Mar 26, 12 PM $ 0.00254
+0.32%
$ 12.72 million $ 10,409
Mar 26, 11 AM $ 0.00254
-0.29%
$ 12.68 million $ 10,603
Mar 26, 10 AM $ 0.00255
-0.03%
$ 12.73 million $ 10,747
Mar 26, 9 AM $ 0.00255
-0.75%
$ 12.73 million $ 10,785
Mar 26, 8 AM $ 0.00257
-0.67%
$ 12.83 million $ 10,582
Mar 26, 7 AM $ 0.00258
-0.01%
$ 12.91 million $ 10,668
Mar 26, 6 AM $ 0.00258
+0.54%
$ 12.91 million $ 10,507
Mar 26, 5 AM $ 0.00257
-2.04%
$ 12.84 million $ 10,457
Mar 26, 4 AM $ 0.00262
+0.26%
$ 13.11 million $ 10,374
Mar 26, 3 AM $ 0.00262
-0.10%
$ 13.08 million $ 10,324
Mar 26, 2 AM $ 0.00262
-0.80%
$ 13.09 million $ 10,354
Mar 26, 1 AM $ 0.00264
-0.16%
$ 13.2 million $ 10,445
Mar 26, 12 AM $ 0.00264
-0.01%
$ 13.22 million $ 10,557
Mar 25, 11 PM $ 0.00264
-0.34%
$ 13.22 million $ 10,697
Mar 25, 10 PM $ 0.00265
+0.76%
$ 13.26 million $ 10,788
Mar 25, 9 PM $ 0.00263
+0.30%
$ 13.16 million $ 10,751
Mar 25, 8 PM $ 0.00262
+0.11%
$ 13.12 million $ 10,931
Mar 25, 7 PM $ 0.00262
-0.03%
$ 13.11 million $ 11,025
Mar 25, 6 PM $ 0.00262
+0.24%
$ 13.11 million $ 11,110
Mar 25, 5 PM $ 0.00262
-1.02%
$ 13.1 million $ 11,214
Mar 25, 4 PM $ 0.00265
+1.06%
$ 13.24 million $ 11,242