SuperCells Token Historical Data

SCT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00258
-2.80%
$ 12.9 million $ 13,136
Mar 23, 2 PM $ 0.00265
+0.09%
$ 13.27 million $ 12,936
Mar 23, 1 PM $ 0.00265
+1.46%
$ 13.26 million $ 12,786
Mar 23, 12 PM $ 0.00261
+1.02%
$ 13.07 million $ 12,573
Mar 23, 11 AM $ 0.00258
+3.20%
$ 12.89 million $ 12,257
Mar 23, 10 AM $ 0.00249
+0.44%
$ 12.44 million $ 11,355
Mar 23, 9 AM $ 0.00248
-0.24%
$ 12.38 million $ 11,229
Mar 23, 8 AM $ 0.00248
+0.02%
$ 12.41 million $ 11,047
Mar 23, 7 AM $ 0.00248
+1.14%
$ 12.41 million $ 11,192
Mar 23, 6 AM $ 0.00245
-1.92%
$ 12.27 million $ 11,015
Mar 23, 5 AM $ 0.0025
+0.32%
$ 12.51 million $ 10,846
Mar 23, 4 AM $ 0.00249
+0.82%
$ 12.47 million $ 10,779
Mar 23, 3 AM $ 0.00247
-0.35%
$ 12.36 million $ 10,734
Mar 23, 2 AM $ 0.00248
+0.72%
$ 12.4 million $ 10,681
Mar 23, 1 AM $ 0.00246
+0.68%
$ 12.31 million $ 10,721
Mar 23, 12 AM $ 0.00245
-0.62%
$ 12.23 million $ 10,686
Mar 22, 11 PM $ 0.00246
-0.64%
$ 12.31 million $ 10,681
Mar 22, 10 PM $ 0.00248
+1.07%
$ 12.41 million $ 10,920
Mar 22, 9 PM $ 0.00246
-0.59%
$ 12.28 million $ 10,817
Mar 22, 8 PM $ 0.00247
-0.09%
$ 12.35 million $ 10,536
Mar 22, 7 PM $ 0.00247
-0.84%
$ 12.36 million $ 10,564
Mar 22, 6 PM $ 0.00249
-0.51%
$ 12.47 million $ 10,528
Mar 22, 5 PM $ 0.00251
-0.11%
$ 12.53 million $ 10,486
Mar 22, 4 PM $ 0.00251
+0.06%
$ 12.55 million $ 10,378
Mar 22, 3 PM $ 0.00251
+0.30%
$ 12.54 million $ 10,364
Mar 22, 2 PM $ 0.0025
-0.04%
$ 12.5 million $ 10,351
Mar 22, 1 PM $ 0.0025
-0.09%
$ 12.51 million $ 10,348
Mar 22, 12 PM $ 0.0025
+0.70%
$ 12.49 million $ 10,238
Mar 22, 11 AM $ 0.00248
-0.67%
$ 12.4 million $ 10,048
Mar 22, 10 AM $ 0.0025
-0.44%
$ 12.49 million $ 9,865
Mar 22, 9 AM $ 0.00251
+0.08%
$ 12.54 million $ 9,876
Mar 22, 8 AM $ 0.00251
-0.21%
$ 12.53 million $ 9,894
Mar 22, 7 AM $ 0.00251
-0.57%
$ 12.57 million $ 9,815
Mar 22, 6 AM $ 0.00253
-0.02%
$ 12.64 million $ 9,620
Mar 22, 5 AM $ 0.00253
+0.00%
$ 12.67 million $ 9,471
Mar 22, 4 AM $ 0.00253
-0.28%
$ 12.67 million $ 9,476
Mar 22, 3 AM $ 0.00254
+0.34%
$ 12.71 million $ 9,598
Mar 22, 2 AM $ 0.00253
+0.62%
$ 12.66 million $ 9,559
Mar 22, 1 AM $ 0.00252
+0.24%
$ 12.58 million $ 9,427
Mar 22, 12 AM $ 0.00252
+0.09%
$ 12.58 million $ 9,426
Mar 21, 11 PM $ 0.00251
-3.21%
$ 12.56 million $ 9,203
Mar 21, 10 PM $ 0.00259
-0.12%
$ 12.97 million $ 8,842
Mar 21, 9 PM $ 0.0026
+0.12%
$ 12.99 million $ 8,961
Mar 21, 8 PM $ 0.00259
-0.15%
$ 12.97 million $ 9,102
Mar 21, 7 PM $ 0.0026
+0.00%
$ 12.99 million $ 9,022
Mar 21, 6 PM $ 0.0026
+0.17%
$ 12.99 million $ 9,057
Mar 21, 5 PM $ 0.00259
+0.30%
$ 12.97 million $ 9,221
Mar 21, 4 PM $ 0.00259
-1.02%
$ 12.95 million $ 9,483
Mar 21, 3 PM $ 0.00262
+0.11%
$ 13.08 million $ 9,549
Mar 21, 2 PM $ 0.00261
-0.20%
$ 13.06 million $ 9,791