SuperCells Token Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00279
-5.47%
$ 13.94 million $ 20,172
Feb 3, 2026 $ 0.00295
-6.20%
$ 14.77 million $ 18,124
Feb 2, 2026 $ 0.00315
+4.07%
$ 15.72 million $ 19,296
Feb 1, 2026 $ 0.00303
-3.86%
$ 15.13 million $ 16,878
Jan 31, 2026 $ 0.00315
-9.77%
$ 15.74 million $ 17,350
Jan 30, 2026 $ 0.00349
-0.69%
$ 17.47 million $ 15,353
Jan 29, 2026 $ 0.00352
-7.75%
$ 17.59 million $ 13,599
Jan 28, 2026 $ 0.00381
-0.17%
$ 19.07 million $ 13,789
Jan 27, 2026 $ 0.00382
+2.02%
$ 19.11 million $ 12,804
Jan 26, 2026 $ 0.00375
+0.30%
$ 18.73 million $ 10,321
Jan 25, 2026 $ 0.00371
+0.00%
$ -- $ 46
Jan 24, 2026 $ 0.00371
-0.23%
$ 18.57 million $ 48
Jan 23, 2026 $ 0.00372
+0.00%
$ -- $ 201
Jan 22, 2026 $ 0.00372
-0.08%
$ 18.62 million $ 214
Jan 21, 2026 $ 0.00372
+0.41%
$ 18.62 million $ 11,821
Jan 20, 2026 $ 0.00375
-0.18%
$ 18.73 million $ 13,517
Jan 19, 2026 $ 0.00376
+0.26%
$ 18.81 million $ 12,912
Jan 18, 2026 $ 0.00375
+0.21%
$ 18.8 million $ 13,501
Jan 17, 2026 $ 0.00374
-0.40%
$ 18.72 million $ 12,190
Jan 16, 2026 $ 0.00376
-0.45%
$ 18.81 million $ 13,386
Jan 15, 2026 $ 0.00378
-2.25%
$ 18.9 million $ 16,409
Jan 14, 2026 $ 0.00386
-11.61%
$ 19.32 million $ 14,900
Jan 13, 2026 $ 0.00437
+2.07%
$ 21.85 million $ 11,851
Jan 12, 2026 $ 0.00428
-0.76%
$ 21.41 million $ 11,836
Jan 11, 2026 $ 0.00431
-1.77%
$ 21.57 million $ 12,054
Jan 10, 2026 $ 0.00439
+1.79%
$ 21.96 million $ 11,935
Jan 9, 2026 $ 0.00431
-4.26%
$ 21.53 million $ 12,052
Jan 8, 2026 $ 0.00451
-2.16%
$ 22.54 million $ 12,039
Jan 7, 2026 $ 0.00462
-0.85%
$ 23.08 million $ 12,350
Jan 6, 2026 $ 0.00466
-1.58%
$ 23.32 million $ 11,941
Jan 5, 2026 $ 0.00473
+33.53%
$ 23.65 million $ 13,223
Jan 4, 2026 $ 0.00354
+10.77%
$ 17.71 million $ 12,030
Jan 3, 2026 $ 0.0032
+34.84%
$ 15.99 million $ 13,063
Jan 2, 2026 $ 0.00237
+8.07%
$ 11.86 million $ 12,476
Jan 1, 2026 $ 0.00219
-14.59%
$ 10.97 million $ 12,123
Dec 31, 2025 $ 0.00255
-0.80%
$ 12.85 million $ 12,639
Dec 30, 2025 $ 0.00257
+13.26%
$ 12.87 million $ 12,027
Dec 29, 2025 $ 0.00228
+11.09%
$ 11.36 million $ 12,475
Dec 28, 2025 $ 0.00182
+7.06%
$ 9.1 million $ 12,316
Dec 27, 2025 $ 0.00173
+0.24%
$ 8.63 million $ 12,475
Dec 26, 2025 $ 0.00172
+0.89%
$ 8.61 million $ 12,217
Dec 25, 2025 $ 0.00169
+21.61%
$ 8.55 million $ 12,927
Dec 24, 2025 $ 0.00139
-7.81%
$ 6.95 million $ 12,325
Dec 23, 2025 $ 0.00116
-17.93%
$ 5.81 million $ 12,500
Dec 22, 2025 $ 0.00141
+14.42%
$ 7.08 million $ 12,652
Dec 21, 2025 $ 0.00124
+10.22%
$ 6.18 million $ 12,118
Dec 20, 2025 $ 0.000995
-1.49%
$ 4.98 million $ 12,038
Dec 19, 2025 $ 0.00101
+0.51%
$ 5.06 million $ 11,548
Dec 18, 2025 $ 0.001
+3.61%
$ -- $ 11,629
Aug 14, 2025 $ 0.00229
-0.01%
$ -- $ 9,862