SuperCells Token Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.102
+2.45%
$ 497.08 million $ 319,755
Jan 29 $ 0.0993
-10.76%
$ 496.42 million $ 325,246
Jan 22 $ 0.116
-10.90%
$ 559.5 million $ 276,945
Jan 15 $ 0.13
-14.47%
$ 650 million $ 9.65 million
Jan 8 $ 0.15
-0.64%
$ 773.05 million $ 10.21 million
Jan 1 $ 0.154
-11.43%
$ 755.19 million $ 9.97 million
Dec 25 $ 0.181
-20.07%
$ 866.75 million $ 18.04 million
Dec 18 $ 0.208
+2.48%
$ 1.14 billion $ 21.56 million
Dec 11 $ 0.204
+0.42%
$ 1.02 billion $ 15.96 million
Dec 4 $ 0.21
+85.95%
$ 1.02 billion $ 2.36 million
Nov 27 $ 0.113
+14.13%
$ 563.97 million $ 227,165
Nov 20 $ 0.101
-6.00%
$ 494.14 million $ 151,922
Nov 13 $ 0.106
-3.01%
$ 536.71 million $ 200,652
Nov 6 $ 0.11
+5.64%
$ 535.91 million $ 237,493
Oct 30 $ 0.104
-4.53%
$ 520.54 million $ 189,289
Oct 23 $ 0.109
+2.25%
$ 542.55 million $ 2.42 million
Oct 16 $ 0.107
-27.51%
$ 533.14 million $ 492,499
Oct 9 $ 0.148
+30.11%
$ 735.45 million $ 134,120
Oct 2 $ 0.117
-3.34%
$ 567.34 million $ 111,429
Sep 25 $ 0.121
-0.65%
$ 603.5 million $ 157,865
Sep 18 $ 0.122
-2.77%
$ 607.43 million $ 120,842
Sep 11 $ 0.125
+21.80%
$ 627.16 million $ 171,158
Sep 4 $ 0.116
+3.61%
$ 512.29 million $ 858,169
Aug 28 $ 0.112
+19.41%
$ 558.34 million $ 1.17 million
Aug 21 $ 0.0976
+0.30%
$ 466.88 million $ 1.47 million
Aug 14 $ 0.0978
-2.75%
$ 486.47 million $ 1.74 million
Aug 7 $ 0.107
-9.02%
$ 502.93 million $ 4.84 million
Jul 31 $ 0.117
-14.98%
$ 585.53 million $ 5.42 million
Jul 24 $ 0.139
-5.43%
$ 693.26 million $ 5.73 million
Jul 17 $ 0.147
-8.95%
$ 732.85 million $ 5.45 million
Jul 10 $ 0.161
+21.71%
$ 805.26 million $ 5.42 million
Jul 3 $ 0.133
-2.41%
$ 666.99 million $ 3.66 million
Jun 26 $ 0.137
-2.72%
$ 684.72 million $ 5.95 million
Jun 19 $ 0.138
-7.77%
$ 702.6 million $ 4.66 million
Jun 12 $ 0.154
+19.82%
$ 746.27 million $ 3.52 million
Jun 5 $ 0.13
-8.03%
$ 641.23 million $ 2.81 million
May 29 $ 0.141
+3.19%
$ 705.84 million $ 2.7 million
May 22 $ 0.142
+6.35%
$ 683.99 million $ 1.45 million
May 15 $ 0.136
+2.03%
$ 668.17 million $ 451,480
May 8 $ 0.139
+8.84%
$ 667.78 million $ 445,770
May 1 $ 0.128
-2.93%
$ 639.53 million $ 1.06 million
Apr 24 $ 0.144
-17.90%
$ 658.55 million $ 2.25 million
Apr 17 $ 0.173
-10.79%
$ 879.01 million $ 4.82 million
Apr 10 $ 0.196
-33.78%
$ 973.66 million $ 11.73 million
Apr 3 $ 0.296
+9.30%
$ 1.48 billion $ 7.26 million
Mar 27 $ 0.27
+67.72%
$ 1.35 billion $ 10.53 million
Mar 20 $ 0.17
-1.73%
$ 806.59 million $ 6.49 million
Mar 13 $ 0.141
-2.43%
$ 867.2 million $ 9.27 million
Download