SuperCells Token Historical Data

SCT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00278
-0.73%
$ 13.88 million $ 11,517
Mar 17, 11 AM $ 0.0028
+0.53%
$ 14.01 million $ 11,498
Mar 17, 10 AM $ 0.00278
-0.08%
$ 13.91 million $ 11,533
Mar 17, 9 AM $ 0.00278
-0.80%
$ 13.92 million $ 11,519
Mar 17, 8 AM $ 0.0028
-0.08%
$ 14.01 million $ 11,304
Mar 17, 7 AM $ 0.0028
+0.38%
$ 14.02 million $ 11,395
Mar 17, 6 AM $ 0.00279
+0.16%
$ 13.97 million $ 11,334
Mar 17, 5 AM $ 0.0028
-0.21%
$ 13.98 million $ 11,322
Mar 17, 4 AM $ 0.00281
+0.07%
$ 14.05 million $ 11,353
Mar 17, 3 AM $ 0.00281
-1.89%
$ 14.04 million $ 11,491
Mar 17, 2 AM $ 0.00286
-0.64%
$ 14.31 million $ 11,733
Mar 17, 1 AM $ 0.00288
+0.63%
$ 14.35 million $ 11,741
Mar 17, 12 AM $ 0.00286
+0.78%
$ 14.31 million $ 11,628
Mar 16, 11 PM $ 0.00284
+0.36%
$ 14.2 million $ 11,430
Mar 16, 10 PM $ 0.00283
+0.75%
$ 14.15 million $ 11,461
Mar 16, 9 PM $ 0.00281
-0.04%
$ 14.04 million $ 11,650
Mar 16, 8 PM $ 0.00281
+0.63%
$ 14.05 million $ 11,657
Mar 16, 7 PM $ 0.00279
+0.20%
$ 13.96 million $ 11,696
Mar 16, 6 PM $ 0.00279
+0.05%
$ 13.93 million $ 11,565
Mar 16, 5 PM $ 0.00278
+0.13%
$ 13.92 million $ 11,507
Mar 16, 4 PM $ 0.00278
+1.01%
$ 13.9 million $ 11,751
Mar 16, 3 PM $ 0.00275
-0.52%
$ 13.74 million $ 11,823
Mar 16, 2 PM $ 0.00276
-1.17%
$ 13.81 million $ 11,650
Mar 16, 1 PM $ 0.00279
+0.36%
$ 13.96 million $ 11,173
Mar 16, 12 PM $ 0.00278
+0.54%
$ 13.91 million $ 11,161
Mar 16, 11 AM $ 0.00277
+0.07%
$ 13.84 million $ 11,088
Mar 16, 10 AM $ 0.00277
+0.32%
$ 13.83 million $ 11,080
Mar 16, 9 AM $ 0.00276
+0.33%
$ 13.78 million $ 11,053
Mar 16, 8 AM $ 0.00275
-0.55%
$ 13.74 million $ 11,123
Mar 16, 7 AM $ 0.00276
-0.83%
$ 13.78 million $ 10,983
Mar 16, 6 AM $ 0.00278
-0.82%
$ 13.88 million $ 11,009
Mar 16, 5 AM $ 0.0028
+0.65%
$ 13.99 million $ 11,041
Mar 16, 4 AM $ 0.00278
+0.07%
$ 13.91 million $ 10,969
Mar 16, 3 AM $ 0.00278
+2.39%
$ 13.9 million $ 10,801
Mar 16, 2 AM $ 0.00272
-0.26%
$ 13.58 million $ 10,511
Mar 16, 1 AM $ 0.00272
+0.16%
$ 13.61 million $ 10,550
Mar 16, 12 AM $ 0.00272
-0.28%
$ 13.59 million $ 10,452
Mar 15, 11 PM $ 0.00273
+0.01%
$ 13.63 million $ 10,402
Mar 15, 10 PM $ 0.00272
+0.99%
$ 13.59 million $ 10,481
Mar 15, 9 PM $ 0.00269
+0.54%
$ 13.45 million $ 10,121
Mar 15, 8 PM $ 0.00267
+0.50%
$ 13.35 million $ 10,055
Mar 15, 7 PM $ 0.00266
+0.31%
$ 13.29 million $ 10,109
Mar 15, 6 PM $ 0.00265
-1.29%
$ 13.24 million $ 10,077
Mar 15, 5 PM $ 0.00268
+1.08%
$ 13.42 million $ 10,100
Mar 15, 4 PM $ 0.00265
-0.02%
$ 13.27 million $ 9,965
Mar 15, 3 PM $ 0.00266
-0.04%
$ 13.28 million $ 9,980
Mar 15, 2 PM $ 0.00266
+0.04%
$ 13.3 million $ 9,925
Mar 15, 1 PM $ 0.00266
-0.14%
$ 13.3 million $ 9,950
Mar 15, 12 PM $ 0.00267
-0.15%
$ 13.33 million $ 9,770
Mar 15, 11 AM $ 0.00267
-0.13%
$ 13.35 million $ 9,799