SuperCells Token Historical Data

SCT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00267
-0.13%
$ 13.35 million $ 9,799
Mar 15, 10 AM $ 0.00267
+0.00%
$ 13.37 million $ 9,757
Mar 15, 9 AM $ 0.00267
+0.58%
$ 13.37 million $ 9,735
Mar 15, 8 AM $ 0.00266
+0.02%
$ 13.29 million $ 9,680
Mar 15, 7 AM $ 0.00266
+0.29%
$ 13.29 million $ 9,556
Mar 15, 6 AM $ 0.00265
-0.20%
$ 13.25 million $ 9,613
Mar 15, 5 AM $ 0.00266
+0.03%
$ 13.28 million $ 9,560
Mar 15, 4 AM $ 0.00265
+0.23%
$ 13.27 million $ 9,536
Mar 15, 3 AM $ 0.00265
-0.05%
$ 13.24 million $ 9,491
Mar 15, 2 AM $ 0.00265
+1.05%
$ 13.25 million $ 9,489
Mar 15, 1 AM $ 0.00262
-0.42%
$ 13.11 million $ 9,318
Mar 15, 12 AM $ 0.00263
-0.29%
$ 13.16 million $ 9,414
Mar 14, 11 PM $ 0.00264
+1.09%
$ 13.2 million $ 9,366
Mar 14, 10 PM $ 0.00261
+0.00%
$ 13.06 million $ 9,342
Mar 14, 9 PM $ 0.00261
-0.21%
$ 13.06 million $ 9,515
Mar 14, 8 PM $ 0.00262
+0.24%
$ 13.09 million $ 9,583
Mar 14, 7 PM $ 0.00261
+0.21%
$ 13.06 million $ 9,461
Mar 14, 6 PM $ 0.00261
+0.00%
$ 13.03 million $ 9,518
Mar 14, 5 PM $ 0.00261
-0.03%
$ 13.03 million $ 9,663
Mar 14, 4 PM $ 0.00261
+0.24%
$ 13.03 million $ 9,839
Mar 14, 3 PM $ 0.0026
-0.19%
$ 13 million $ 9,922
Mar 14, 2 PM $ 0.00261
-0.42%
$ 13.03 million $ 10,138
Mar 14, 1 PM $ 0.00262
+0.24%
$ 13.08 million $ 10,420
Mar 14, 12 PM $ 0.00261
-0.16%
$ 13.05 million $ 10,630
Mar 14, 11 AM $ 0.00261
+0.58%
$ 13.07 million $ 10,737
Mar 14, 10 AM $ 0.0026
+0.05%
$ 13 million $ 10,768
Mar 14, 9 AM $ 0.0026
-0.51%
$ 12.98 million $ 10,846
Mar 14, 8 AM $ 0.00261
+0.12%
$ 13.05 million $ 10,825
Mar 14, 7 AM $ 0.00261
+0.05%
$ 13.03 million $ 10,939
Mar 14, 6 AM $ 0.0026
-0.94%
$ 13.02 million $ 10,971
Mar 14, 5 AM $ 0.00263
+0.07%
$ 13.16 million $ 10,958
Mar 14, 4 AM $ 0.00263
-0.11%
$ 13.15 million $ 11,051
Mar 14, 3 AM $ 0.00264
+0.86%
$ 13.19 million $ 11,028
Mar 14, 2 AM $ 0.00262
-0.02%
$ 13.08 million $ 11,049
Mar 14, 1 AM $ 0.00262
+0.23%
$ 13.08 million $ 11,124
Mar 14, 12 AM $ 0.00261
-0.67%
$ 13.05 million $ 11,142
Mar 13, 11 PM $ 0.00263
+0.57%
$ 13.14 million $ 11,499
Mar 13, 10 PM $ 0.00262
-0.91%
$ 13.1 million $ 11,502
Mar 13, 9 PM $ 0.00264
-0.31%
$ 13.22 million $ 11,450
Mar 13, 8 PM $ 0.00265
+0.39%
$ 13.23 million $ 11,414
Mar 13, 7 PM $ 0.00264
+0.04%
$ 13.18 million $ 11,515
Mar 13, 6 PM $ 0.00264
+0.29%
$ 13.18 million $ 11,556
Mar 13, 5 PM $ 0.00263
-2.10%
$ 13.14 million $ 11,488
Mar 13, 4 PM $ 0.00268
+0.10%
$ 13.38 million $ 11,421
Mar 13, 3 PM $ 0.00267
-1.15%
$ 13.37 million $ 11,442
Mar 13, 2 PM $ 0.0027
-1.92%
$ 13.53 million $ 11,393
Mar 13, 1 PM $ 0.00276
+1.10%
$ 13.79 million $ 11,431
Mar 13, 12 PM $ 0.00273
+1.18%
$ 13.64 million $ 11,575
Mar 13, 11 AM $ 0.0027
-0.47%
$ 13.48 million $ 11,463
Mar 13, 10 AM $ 0.00271
+0.77%
$ 13.54 million $ 11,440