SuperCells Token Historical Data

SCT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00271
+0.77%
$ 13.54 million $ 11,440
Mar 13, 9 AM $ 0.00269
+0.73%
$ 13.44 million $ 11,499
Mar 13, 8 AM $ 0.00267
+0.14%
$ 13.34 million $ 11,688
Mar 13, 7 AM $ 0.00266
+0.64%
$ 13.3 million $ 11,679
Mar 13, 6 AM $ 0.00264
-0.47%
$ 13.21 million $ 11,648
Mar 13, 5 AM $ 0.00266
+0.50%
$ 13.31 million $ 11,614
Mar 13, 4 AM $ 0.00265
+0.05%
$ 13.24 million $ 11,516
Mar 13, 3 AM $ 0.00265
+0.42%
$ 13.24 million $ 11,552
Mar 13, 2 AM $ 0.00264
-0.91%
$ 13.18 million $ 11,522
Mar 13, 1 AM $ 0.00266
+0.38%
$ 13.3 million $ 11,568
Mar 13, 12 AM $ 0.00265
+1.87%
$ 13.26 million $ 11,518
Mar 12, 11 PM $ 0.00261
+1.20%
$ 13.04 million $ 11,161
Mar 12, 10 PM $ 0.00258
-0.66%
$ 12.88 million $ 11,201
Mar 12, 9 PM $ 0.00259
+0.36%
$ 12.94 million $ 11,213
Mar 12, 8 PM $ 0.00258
-0.68%
$ 12.89 million $ 11,239
Mar 12, 7 PM $ 0.0026
+1.27%
$ 12.98 million $ 11,129
Mar 12, 6 PM $ 0.00257
-0.60%
$ 12.85 million $ 10,967
Mar 12, 5 PM $ 0.00259
-0.34%
$ 12.93 million $ 11,033
Mar 12, 4 PM $ 0.0026
+0.29%
$ 12.98 million $ 11,155
Mar 12, 3 PM $ 0.00259
+1.45%
$ 12.94 million $ 11,064
Mar 12, 2 PM $ 0.00255
-0.61%
$ 12.76 million $ 11,174
Mar 12, 1 PM $ 0.00257
-1.20%
$ 12.84 million $ 11,198
Mar 12, 12 PM $ 0.0026
+0.13%
$ 13 million $ 11,321
Mar 12, 11 AM $ 0.0026
+0.08%
$ 12.98 million $ 11,451
Mar 12, 10 AM $ 0.00259
+0.81%
$ 12.97 million $ 11,529
Mar 12, 9 AM $ 0.00257
+0.39%
$ 12.87 million $ 11,419
Mar 12, 8 AM $ 0.00256
-0.15%
$ 12.81 million $ 11,241
Mar 12, 7 AM $ 0.00257
+0.89%
$ 12.83 million $ 11,222
Mar 12, 6 AM $ 0.00254
-0.10%
$ 12.72 million $ 11,243
Mar 12, 5 AM $ 0.00254
-0.02%
$ 12.71 million $ 11,242
Mar 12, 4 AM $ 0.00254
+0.00%
$ 12.72 million $ 11,375
Mar 12, 3 AM $ 0.00254
+0.14%
$ 12.72 million $ 11,385
Mar 12, 2 AM $ 0.00254
-1.03%
$ 12.7 million $ 11,307
Mar 12, 1 AM $ 0.00257
-0.67%
$ 12.83 million $ 11,278
Mar 12, 12 AM $ 0.00259
+0.24%
$ 12.94 million $ 11,164
Mar 11, 11 PM $ 0.00258
-0.50%
$ 12.91 million $ 11,202
Mar 11, 10 PM $ 0.0026
-0.44%
$ 12.98 million $ 10,999
Mar 11, 9 PM $ 0.00261
+0.10%
$ 13.03 million $ 10,897
Mar 11, 8 PM $ 0.00261
+0.11%
$ 13.06 million $ 11,065
Mar 11, 7 PM $ 0.00261
+0.16%
$ 13.04 million $ 11,091
Mar 11, 6 PM $ 0.00262
+0.39%
$ 13.08 million $ 11,175
Mar 11, 5 PM $ 0.00261
+0.08%
$ 13.03 million $ 11,254
Mar 11, 4 PM $ 0.00261
+1.01%
$ 13.04 million $ 11,229
Mar 11, 3 PM $ 0.00258
-0.99%
$ 12.91 million $ 11,213
Mar 11, 2 PM $ 0.0026
+0.67%
$ 13.01 million $ 11,163
Mar 11, 1 PM $ 0.00258
+1.70%
$ 12.93 million $ 11,321
Mar 11, 12 PM $ 0.00254
+0.16%
$ 12.71 million $ 11,223
Mar 11, 11 AM $ 0.00254
-0.63%
$ 12.69 million $ 11,118
Mar 11, 10 AM $ 0.00255
+0.44%
$ 12.77 million $ 11,138
Mar 11, 9 AM $ 0.00254
-0.36%
$ 12.71 million $ 11,163