SuperCells Token Historical Data

SCT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00255
+0.04%
$ 12.76 million $ 11,255
Mar 11, 7 AM $ 0.00255
-0.65%
$ 12.75 million $ 11,356
Mar 11, 6 AM $ 0.00257
+1.03%
$ 12.86 million $ 11,380
Mar 11, 5 AM $ 0.00255
-1.55%
$ 12.73 million $ 11,372
Mar 11, 4 AM $ 0.00259
+1.58%
$ 12.95 million $ 11,220
Mar 11, 3 AM $ 0.00255
-0.57%
$ 12.74 million $ 11,280
Mar 11, 2 AM $ 0.00256
-0.82%
$ 12.79 million $ 11,409
Mar 11, 1 AM $ 0.00258
-0.22%
$ 12.89 million $ 11,547
Mar 11, 12 AM $ 0.00258
+0.63%
$ 12.91 million $ 11,747
Mar 10, 11 PM $ 0.00257
+0.33%
$ 12.83 million $ 11,728
Mar 10, 10 PM $ 0.00256
-0.28%
$ 12.79 million $ 11,867
Mar 10, 9 PM $ 0.00256
-0.77%
$ 12.82 million $ 11,905
Mar 10, 8 PM $ 0.00258
+0.54%
$ 12.92 million $ 11,827
Mar 10, 7 PM $ 0.00257
+0.19%
$ 12.85 million $ 11,849
Mar 10, 6 PM $ 0.00257
-1.70%
$ 12.87 million $ 12,001
Mar 10, 5 PM $ 0.00262
-0.75%
$ 13.1 million $ 11,825
Mar 10, 4 PM $ 0.00264
-0.32%
$ 13.2 million $ 11,801
Mar 10, 3 PM $ 0.00265
-0.11%
$ 13.24 million $ 11,824
Mar 10, 2 PM $ 0.00265
+3.20%
$ 13.25 million $ 11,790
Mar 10, 1 PM $ 0.00257
-1.08%
$ 12.84 million $ 11,621
Mar 10, 12 PM $ 0.0026
-0.36%
$ 12.98 million $ 11,536
Mar 10, 11 AM $ 0.00261
-0.38%
$ 13.03 million $ 11,646
Mar 10, 10 AM $ 0.00262
-0.43%
$ 13.08 million $ 11,668
Mar 10, 9 AM $ 0.00263
+0.74%
$ 13.14 million $ 11,625
Mar 10, 8 AM $ 0.00262
+0.79%
$ 13.08 million $ 11,682
Mar 10, 7 AM $ 0.0026
+1.12%
$ 12.98 million $ 11,624
Mar 10, 6 AM $ 0.00257
-0.09%
$ 12.86 million $ 11,626
Mar 10, 5 AM $ 0.00257
-0.05%
$ 12.87 million $ 11,635
Mar 10, 4 AM $ 0.00258
+1.27%
$ 12.88 million $ 11,842
Mar 10, 3 AM $ 0.00254
-1.62%
$ 12.72 million $ 11,804
Mar 10, 2 AM $ 0.00259
+2.10%
$ 12.93 million $ 12,019
Mar 10, 1 AM $ 0.00253
+0.41%
$ 12.66 million $ 11,994
Mar 10, 12 AM $ 0.00252
+1.19%
$ 12.61 million $ 12,060
Mar 9, 11 PM $ 0.00249
-0.20%
$ 12.46 million $ 12,286
Mar 9, 10 PM $ 0.0025
-0.63%
$ 12.51 million $ 12,438
Mar 9, 9 PM $ 0.00252
+0.12%
$ 12.61 million $ 12,803
Mar 9, 8 PM $ 0.00252
-0.13%
$ 12.59 million $ 12,772
Mar 9, 7 PM $ 0.00252
+1.53%
$ 12.61 million $ 12,857
Mar 9, 6 PM $ 0.00248
-0.51%
$ 12.42 million $ 12,664
Mar 9, 5 PM $ 0.0025
-0.92%
$ 12.48 million $ 12,607
Mar 9, 4 PM $ 0.00253
+0.42%
$ 12.63 million $ 12,594
Mar 9, 3 PM $ 0.00252
-0.34%
$ 12.58 million $ 12,443
Mar 9, 2 PM $ 0.00252
+0.07%
$ 12.62 million $ 12,264
Mar 9, 1 PM $ 0.00252
+1.87%
$ 12.61 million $ 11,972
Mar 9, 12 PM $ 0.00248
+0.73%
$ 12.38 million $ 11,878
Mar 9, 11 AM $ 0.00246
+0.81%
$ 12.29 million $ 11,930
Mar 9, 10 AM $ 0.00244
-1.32%
$ 12.19 million $ 11,862
Mar 9, 9 AM $ 0.00247
+0.73%
$ 12.36 million $ 11,944
Mar 9, 8 AM $ 0.00245
+0.77%
$ 12.27 million $ 11,903
Mar 9, 7 AM $ 0.00243
+0.50%
$ 12.17 million $ 11,845