SuperCells Token Historical Data

SCT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00243
+0.50%
$ 12.17 million $ 11,845
Mar 9, 6 AM $ 0.00242
-1.28%
$ 12.11 million $ 11,773
Mar 9, 5 AM $ 0.00245
+1.44%
$ 12.27 million $ 11,811
Mar 9, 4 AM $ 0.00242
-0.09%
$ 12.1 million $ 11,775
Mar 9, 3 AM $ 0.00242
+1.49%
$ 12.11 million $ 11,837
Mar 9, 2 AM $ 0.00239
+1.07%
$ 11.95 million $ 11,515
Mar 9, 1 AM $ 0.00237
-0.55%
$ 11.83 million $ 11,397
Mar 9, 12 AM $ 0.00238
+1.11%
$ 11.89 million $ 11,221
Mar 8, 11 PM $ 0.00235
-0.41%
$ 11.76 million $ 10,976
Mar 8, 10 PM $ 0.00236
-1.82%
$ 11.81 million $ 10,849
Mar 8, 9 PM $ 0.00241
-0.60%
$ 12.03 million $ 10,396
Mar 8, 8 PM $ 0.00242
-0.50%
$ 12.1 million $ 10,347
Mar 8, 7 PM $ 0.00243
+1.42%
$ 12.16 million $ 10,193
Mar 8, 6 PM $ 0.0024
-0.58%
$ 11.99 million $ 10,204
Mar 8, 5 PM $ 0.00241
+0.47%
$ 12.06 million $ 10,256
Mar 8, 4 PM $ 0.0024
-0.45%
$ 12.01 million $ 10,143
Mar 8, 3 PM $ 0.00241
-0.67%
$ 12.07 million $ 10,159
Mar 8, 2 PM $ 0.00242
-0.15%
$ 12.12 million $ 10,203
Mar 8, 1 PM $ 0.00243
+0.01%
$ 12.13 million $ 10,270
Mar 8, 12 PM $ 0.00243
-0.38%
$ 12.16 million $ 10,223
Mar 8, 11 AM $ 0.00244
-0.68%
$ 12.2 million $ 10,002
Mar 8, 10 AM $ 0.00246
+0.37%
$ 12.29 million $ 10,031
Mar 8, 9 AM $ 0.00245
+0.32%
$ 12.24 million $ 10,008
Mar 8, 8 AM $ 0.00244
+0.72%
$ 12.2 million $ 9,893
Mar 8, 7 AM $ 0.00242
+0.16%
$ 12.12 million $ 9,971
Mar 8, 6 AM $ 0.00242
+0.04%
$ 12.1 million $ 9,882
Mar 8, 5 AM $ 0.00242
+1.01%
$ 12.09 million $ 9,802
Mar 8, 4 AM $ 0.00239
-0.56%
$ 11.97 million $ 9,713
Mar 8, 3 AM $ 0.00241
-0.24%
$ 12.04 million $ 9,646
Mar 8, 2 AM $ 0.00241
-0.60%
$ 12.07 million $ 9,684
Mar 8, 1 AM $ 0.00243
+0.11%
$ 12.14 million $ 9,634
Mar 8, 12 AM $ 0.00242
-0.14%
$ 12.1 million $ 9,575
Mar 7, 11 PM $ 0.00242
+0.00%
$ 12.12 million $ 9,596
Mar 7, 10 PM $ 0.00242
-0.09%
$ 12.12 million $ 9,474
Mar 7, 9 PM $ 0.00243
-0.04%
$ 12.13 million $ 9,581
Mar 7, 8 PM $ 0.00243
+0.51%
$ 12.13 million $ 9,647
Mar 7, 7 PM $ 0.00241
-1.04%
$ 12.07 million $ 9,810
Mar 7, 6 PM $ 0.00244
-0.65%
$ 12.2 million $ 9,825
Mar 7, 5 PM $ 0.00246
+0.08%
$ 12.28 million $ 9,828
Mar 7, 4 PM $ 0.00245
-0.21%
$ 12.27 million $ 9,983
Mar 7, 3 PM $ 0.00246
-0.39%
$ 12.29 million $ 10,135
Mar 7, 2 PM $ 0.00247
+0.41%
$ 12.34 million $ 10,361
Mar 7, 1 PM $ 0.00246
-0.38%
$ 12.29 million $ 10,604
Mar 7, 12 PM $ 0.00247
-0.17%
$ 12.34 million $ 10,729
Mar 7, 11 AM $ 0.00247
+0.55%
$ 12.36 million $ 10,920
Mar 7, 10 AM $ 0.00246
+0.02%
$ 12.32 million $ 10,888
Mar 7, 9 AM $ 0.00246
+0.61%
$ 12.32 million $ 10,953
Mar 7, 8 AM $ 0.00245
+0.00%
$ 12.26 million $ 10,964
Mar 7, 7 AM $ 0.00245
-0.02%
$ 12.26 million $ 10,945
Mar 7, 6 AM $ 0.00245
-0.56%
$ 12.26 million $ 11,009