SuperCells Token Historical Data

SCT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00245
-0.56%
$ 12.26 million $ 11,009
Mar 7, 5 AM $ 0.00247
-0.19%
$ 12.33 million $ 11,182
Mar 7, 4 AM $ 0.00247
-0.20%
$ 12.35 million $ 11,243
Mar 7, 3 AM $ 0.00248
-0.23%
$ 12.38 million $ 11,298
Mar 7, 2 AM $ 0.00248
+0.12%
$ 12.4 million $ 11,357
Mar 7, 1 AM $ 0.00248
-0.21%
$ 12.39 million $ 11,448
Mar 7, 12 AM $ 0.00248
+0.26%
$ 12.42 million $ 11,677
Mar 6, 11 PM $ 0.00248
-0.22%
$ 12.38 million $ 11,574
Mar 6, 10 PM $ 0.00249
+0.43%
$ 12.44 million $ 11,738
Mar 6, 9 PM $ 0.00248
+0.28%
$ 12.41 million $ 11,628
Mar 6, 8 PM $ 0.00247
+0.04%
$ 12.37 million $ 11,728
Mar 6, 7 PM $ 0.00247
-0.34%
$ 12.36 million $ 11,662
Mar 6, 6 PM $ 0.00248
+0.93%
$ 12.4 million $ 11,737
Mar 6, 5 PM $ 0.00246
-1.30%
$ 12.29 million $ 11,839
Mar 6, 4 PM $ 0.00249
-0.01%
$ 12.45 million $ 11,878
Mar 6, 3 PM $ 0.00249
+0.12%
$ 12.45 million $ 11,907
Mar 6, 2 PM $ 0.00249
-1.78%
$ 12.44 million $ 11,916
Mar 6, 1 PM $ 0.00253
-1.54%
$ 12.67 million $ 11,816
Mar 6, 12 PM $ 0.00257
-0.37%
$ 12.87 million $ 11,786
Mar 6, 11 AM $ 0.00258
-0.93%
$ 12.92 million $ 11,580
Mar 6, 10 AM $ 0.0026
+0.16%
$ 13.01 million $ 11,582
Mar 6, 9 AM $ 0.0026
-0.62%
$ 12.99 million $ 11,624
Mar 6, 8 AM $ 0.00261
-0.66%
$ 13.07 million $ 11,729
Mar 6, 7 AM $ 0.00263
+0.99%
$ 13.16 million $ 11,748
Mar 6, 6 AM $ 0.00261
+0.61%
$ 13.03 million $ 11,778
Mar 6, 5 AM $ 0.00259
-0.38%
$ 12.95 million $ 11,880
Mar 6, 4 AM $ 0.0026
-1.40%
$ 13 million $ 11,824
Mar 6, 3 AM $ 0.00264
-0.08%
$ 13.18 million $ 11,814
Mar 6, 2 AM $ 0.00264
-0.09%
$ 13.19 million $ 11,727
Mar 6, 1 AM $ 0.00264
+0.79%
$ 13.21 million $ 11,749
Mar 6, 12 AM $ 0.00262
-0.03%
$ 13.1 million $ 11,640
Mar 5, 11 PM $ 0.00262
-0.71%
$ 13.11 million $ 11,743
Mar 5, 10 PM $ 0.00264
+0.46%
$ 13.2 million $ 11,796
Mar 5, 9 PM $ 0.00263
-0.74%
$ 13.14 million $ 11,951
Mar 5, 8 PM $ 0.00265
+0.65%
$ 13.24 million $ 11,846
Mar 5, 7 PM $ 0.00263
+0.04%
$ 13.15 million $ 11,935
Mar 5, 6 PM $ 0.00263
+0.38%
$ 13.15 million $ 11,963
Mar 5, 5 PM $ 0.00262
-1.11%
$ 13.1 million $ 11,967
Mar 5, 4 PM $ 0.00265
-0.52%
$ 13.24 million $ 11,836
Mar 5, 3 PM $ 0.00265
-2.38%
$ 13.27 million $ 11,858
Mar 5, 2 PM $ 0.00272
+0.52%
$ 13.59 million $ 11,922
Mar 5, 1 PM $ 0.0027
-1.23%
$ 13.52 million $ 12,158
Mar 5, 12 PM $ 0.00274
+0.18%
$ 13.69 million $ 12,086
Mar 5, 11 AM $ 0.00273
-1.00%
$ 13.67 million $ 12,198
Mar 5, 10 AM $ 0.00276
+1.96%
$ 13.81 million $ 12,290
Mar 5, 9 AM $ 0.00271
+0.24%
$ 13.54 million $ 12,235
Mar 5, 8 AM $ 0.0027
+0.66%
$ 13.51 million $ 12,401
Mar 5, 7 AM $ 0.00268
-1.01%
$ 13.42 million $ 12,662
Mar 5, 6 AM $ 0.00271
+0.28%
$ 13.56 million $ 12,804
Mar 5, 5 AM $ 0.0027
-0.89%
$ 13.52 million $ 12,678