SuperCells Token Historical Data

SCT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0027
-0.89%
$ 13.52 million $ 12,678
Mar 5, 4 AM $ 0.00273
+0.47%
$ 13.64 million $ 12,808
Mar 5, 3 AM $ 0.00272
+0.18%
$ 13.58 million $ 12,749
Mar 5, 2 AM $ 0.0027
-0.50%
$ 13.52 million $ 12,959
Mar 5, 1 AM $ 0.00271
-0.39%
$ 13.55 million $ 12,884
Mar 5, 12 AM $ 0.00272
-0.05%
$ 13.61 million $ 12,956
Mar 4, 11 PM $ 0.00272
+0.23%
$ 13.61 million $ 13,026
Mar 4, 10 PM $ 0.00272
-1.05%
$ 13.58 million $ 12,987
Mar 4, 9 PM $ 0.00275
+0.03%
$ 13.73 million $ 12,991
Mar 4, 8 PM $ 0.00274
-1.16%
$ 13.71 million $ 13,048
Mar 4, 7 PM $ 0.00277
+0.08%
$ 13.87 million $ 13,093
Mar 4, 6 PM $ 0.00277
+0.73%
$ 13.86 million $ 13,078
Mar 4, 5 PM $ 0.00275
-0.09%
$ 13.77 million $ 13,151
Mar 4, 4 PM $ 0.00273
-1.17%
$ -- $ 13,560
Mar 4, 1 PM $ 0.00266
+0.47%
$ 13.3 million $ 13,584
Mar 4, 12 PM $ 0.00265
+0.66%
$ 13.24 million $ 13,609
Mar 4, 11 AM $ 0.00263
-0.02%
$ 13.15 million $ 13,763
Mar 4, 9 AM $ 0.00264
+0.83%
$ 13.21 million $ 13,668
Mar 4, 8 AM $ 0.00263
+3.00%
$ 13.15 million $ 13,617
Mar 4, 7 AM $ 0.00255
+2.24%
$ 12.77 million $ 13,477
Mar 4, 6 AM $ 0.0025
+0.80%
$ 12.49 million $ 13,425
Mar 4, 5 AM $ 0.00248
+1.29%
$ 12.39 million $ 13,401
Mar 4, 4 AM $ 0.00245
-0.17%
$ 12.23 million $ 13,309
Mar 4, 3 AM $ 0.00245
-1.05%
$ 12.25 million $ 13,287
Mar 4, 2 AM $ 0.00248
-0.41%
$ 12.38 million $ 13,067
Mar 4, 1 AM $ 0.00249
+0.36%
$ 12.43 million $ 13,168
Mar 4, 12 AM $ 0.00248
-0.15%
$ 12.39 million $ 13,099
Mar 3, 11 PM $ 0.00248
+0.06%
$ 12.41 million $ 13,014
Mar 3, 10 PM $ 0.00248
+0.68%
$ 12.4 million $ 12,956
Mar 3, 9 PM $ 0.00247
-0.39%
$ 12.36 million $ 12,852
Mar 3, 8 PM $ 0.00248
-0.20%
$ 12.41 million $ 12,793
Mar 3, 7 PM $ 0.00249
-0.63%
$ 12.44 million $ 12,840
Mar 3, 6 PM $ 0.0025
+1.05%
$ 12.52 million $ 12,746
Mar 3, 5 PM $ 0.00248
-0.06%
$ 12.39 million $ 12,654
Mar 3, 4 PM $ 0.00247
+1.30%
$ 12.37 million $ 12,549
Mar 3, 3 PM $ 0.00244
+2.32%
$ 12.21 million $ 12,482
Mar 3, 2 PM $ 0.00239
-0.87%
$ 11.94 million $ 12,719
Mar 3, 1 PM $ 0.00241
-1.19%
$ 12.04 million $ 12,560
Mar 3, 12 PM $ 0.00243
+1.01%
$ 12.16 million $ 12,577
Mar 3, 11 AM $ 0.00241
+0.21%
$ 12.04 million $ 12,333
Mar 3, 10 AM $ 0.0024
+0.43%
$ 12.01 million $ 12,396
Mar 3, 9 AM $ 0.00239
-0.70%
$ 11.95 million $ 12,368
Mar 3, 8 AM $ 0.00241
-2.61%
$ 12.04 million $ 12,362
Mar 3, 7 AM $ 0.00247
+0.09%
$ 12.36 million $ 12,334
Mar 3, 6 AM $ 0.00247
+0.65%
$ 12.35 million $ 12,305
Mar 3, 5 AM $ 0.00245
-0.77%
$ 12.27 million $ 12,301
Mar 3, 4 AM $ 0.00247
-0.37%
$ 12.37 million $ 12,352
Mar 3, 3 AM $ 0.00248
-0.39%
$ 12.41 million $ 12,480
Mar 3, 2 AM $ 0.00249
-0.86%
$ 12.46 million $ 12,582
Mar 3, 1 AM $ 0.00251
-0.45%
$ 12.57 million $ 12,628