SuperCells Token Historical Data

SCT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00251
-0.45%
$ 12.57 million $ 12,628
Mar 3, 12 AM $ 0.00252
+0.59%
$ 12.61 million $ 12,726
Mar 2, 11 PM $ 0.00251
-1.40%
$ 12.54 million $ 12,949
Mar 2, 10 PM $ 0.00254
-0.09%
$ 12.7 million $ 13,042
Mar 2, 9 PM $ 0.00254
+0.51%
$ 12.7 million $ 13,313
Mar 2, 8 PM $ 0.00253
+0.35%
$ 12.64 million $ 13,310
Mar 2, 7 PM $ 0.00252
+0.39%
$ 12.6 million $ 13,266
Mar 2, 6 PM $ 0.00251
-0.77%
$ 12.55 million $ 13,247
Mar 2, 5 PM $ 0.00252
-0.72%
$ 12.63 million $ 13,319
Mar 2, 4 PM $ 0.00254
+1.25%
$ 12.71 million $ 13,341
Mar 2, 3 PM $ 0.00251
+4.00%
$ 12.56 million $ 13,269
Mar 2, 2 PM $ 0.00242
+3.85%
$ 12.08 million $ 12,809
Mar 2, 1 PM $ 0.00233
-1.14%
$ 11.63 million $ 12,649
Mar 2, 12 PM $ 0.00235
-0.71%
$ 11.76 million $ 12,690
Mar 2, 11 AM $ 0.00237
-0.12%
$ 11.85 million $ 12,784
Mar 2, 10 AM $ 0.00237
+0.25%
$ 11.86 million $ 12,691
Mar 2, 9 AM $ 0.00237
-0.01%
$ 11.83 million $ 12,758
Mar 2, 8 AM $ 0.00236
+0.67%
$ 11.82 million $ 12,592
Mar 2, 7 AM $ 0.00235
-0.55%
$ 11.74 million $ 12,449
Mar 2, 6 AM $ 0.00236
-1.34%
$ 11.81 million $ 12,364
Mar 2, 5 AM $ 0.00239
-0.14%
$ 11.97 million $ 12,343
Mar 2, 4 AM $ 0.0024
-0.07%
$ 11.99 million $ 12,288
Mar 2, 3 AM $ 0.00241
+1.34%
$ 12.03 million $ 12,235
Mar 2, 2 AM $ 0.00237
-0.60%
$ 11.87 million $ 12,172
Mar 2, 1 AM $ 0.00239
+0.31%
$ 11.95 million $ 12,358
Mar 2, 12 AM $ 0.00238
+1.63%
$ 11.91 million $ 12,635
Mar 1, 11 PM $ 0.00234
+1.39%
$ 11.72 million $ 12,450
Mar 1, 10 PM $ 0.00231
-1.27%
$ 11.56 million $ 12,412
Mar 1, 9 PM $ 0.00234
+1.14%
$ 11.71 million $ 12,428
Mar 1, 8 PM $ 0.00232
-1.40%
$ 11.58 million $ 12,589
Mar 1, 7 PM $ 0.00235
-1.15%
$ 11.74 million $ 12,666
Mar 1, 6 PM $ 0.00238
+0.60%
$ 11.88 million $ 12,934
Mar 1, 5 PM $ 0.00236
-0.24%
$ 11.81 million $ 12,957
Mar 1, 4 PM $ 0.00237
-1.46%
$ 11.84 million $ 12,952
Mar 1, 3 PM $ 0.0024
-0.07%
$ 12.01 million $ 12,791
Mar 1, 2 PM $ 0.0024
-0.51%
$ 12.02 million $ 12,801
Mar 1, 1 PM $ 0.00242
+1.55%
$ 12.08 million $ 13,045
Mar 1, 12 PM $ 0.00238
+0.01%
$ 11.9 million $ 13,194
Mar 1, 11 AM $ 0.00238
+0.08%
$ 11.9 million $ 13,116
Mar 1, 10 AM $ 0.00238
-0.18%
$ 11.89 million $ 13,220
Mar 1, 9 AM $ 0.00238
-0.13%
$ 11.91 million $ 13,227
Mar 1, 8 AM $ 0.00238
-1.49%
$ 11.92 million $ 13,171
Mar 1, 7 AM $ 0.00242
+0.46%
$ 12.1 million $ 13,281
Mar 1, 6 AM $ 0.00241
-0.74%
$ 12.05 million $ 13,633
Mar 1, 5 AM $ 0.00243
+0.13%
$ 12.16 million $ 14,459
Mar 1, 4 AM $ 0.00243
-0.27%
$ 12.15 million $ 14,416
Mar 1, 3 AM $ 0.00244
-0.34%
$ 12.18 million $ 14,307
Mar 1, 2 AM $ 0.00244
+0.63%
$ 12.22 million $ 14,216
Mar 1, 1 AM $ 0.00242
+1.01%
$ 12.1 million $ 13,793
Mar 1, 12 AM $ 0.0024
-0.49%
$ 11.98 million $ 13,388