SuperCells Token Historical Data

SCT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00244
+0.30%
$ 12.21 million $ 12,047
Feb 26, 9 PM $ 0.00244
+0.08%
$ 12.18 million $ 12,243
Feb 26, 8 PM $ 0.00243
-0.62%
$ 12.16 million $ 12,582
Feb 26, 7 PM $ 0.00245
+0.75%
$ 12.24 million $ 12,579
Feb 26, 6 PM $ 0.00243
+1.43%
$ 12.15 million $ 12,642
Feb 26, 5 PM $ 0.00239
+0.05%
$ 11.97 million $ 12,684
Feb 26, 4 PM $ 0.00238
-2.06%
$ 11.91 million $ 12,716
Feb 26, 3 PM $ 0.00243
-0.64%
$ 12.16 million $ 12,502
Feb 26, 2 PM $ 0.00245
-0.64%
$ 12.24 million $ 12,431
Feb 26, 1 PM $ 0.00246
-0.50%
$ 12.32 million $ 12,311
Feb 26, 12 PM $ 0.00248
+0.20%
$ 12.38 million $ 12,334
Feb 26, 11 AM $ 0.00247
-0.37%
$ 12.36 million $ 12,346
Feb 26, 10 AM $ 0.00248
-0.39%
$ 12.42 million $ 12,321
Feb 26, 9 AM $ 0.00249
+1.31%
$ 12.47 million $ 12,345
Feb 26, 8 AM $ 0.00246
+0.01%
$ 12.31 million $ 12,280
Feb 26, 7 AM $ 0.00246
-0.46%
$ 12.31 million $ 12,309
Feb 26, 6 AM $ 0.00247
-0.49%
$ 12.37 million $ 12,242
Feb 26, 5 AM $ 0.00249
-0.43%
$ 12.43 million $ 12,226
Feb 26, 4 AM $ 0.0025
+0.83%
$ 12.48 million $ 12,225
Feb 26, 3 AM $ 0.00248
-0.13%
$ 12.38 million $ 12,171
Feb 26, 2 AM $ 0.00248
-0.27%
$ 12.39 million $ 12,297
Feb 26, 1 AM $ 0.00249
+0.05%
$ 12.43 million $ 12,375
Feb 26, 12 AM $ 0.00248
+0.95%
$ 12.42 million $ 12,826
Feb 25, 11 PM $ 0.00247
-0.68%
$ 12.34 million $ 12,801
Feb 25, 10 PM $ 0.00249
-1.27%
$ 12.45 million $ 12,622
Feb 25, 9 PM $ 0.00251
-0.96%
$ 12.56 million $ 12,403
Feb 25, 8 PM $ 0.00254
+0.48%
$ 12.68 million $ 12,199
Feb 25, 7 PM $ 0.00252
-0.43%
$ 12.62 million $ 12,156
Feb 25, 6 PM $ 0.00253
+1.23%
$ 12.67 million $ 12,036
Feb 25, 5 PM $ 0.0025
+0.99%
$ 12.52 million $ 11,826
Feb 25, 4 PM $ 0.00248
+1.94%
$ 12.4 million $ 11,806
Feb 25, 3 PM $ 0.00242
+0.24%
$ 12.1 million $ 11,997
Feb 25, 2 PM $ 0.0024
+1.50%
$ 12 million $ 11,953
Feb 25, 1 PM $ 0.00237
+0.46%
$ 11.84 million $ 12,083
Feb 25, 12 PM $ 0.00236
+1.71%
$ 11.81 million $ 12,146
Feb 25, 11 AM $ 0.00232
+0.13%
$ 11.61 million $ 12,119
Feb 25, 10 AM $ 0.00232
-0.35%
$ 11.6 million $ 12,064
Feb 25, 9 AM $ 0.00233
-0.20%
$ 11.65 million $ 12,054
Feb 25, 8 AM $ 0.00233
+1.64%
$ 11.67 million $ 11,919
Feb 25, 7 AM $ 0.0023
-0.17%
$ 11.48 million $ 11,908
Feb 25, 6 AM $ 0.0023
+0.32%
$ 11.5 million $ 12,034
Feb 25, 5 AM $ 0.00229
-1.39%
$ 11.47 million $ 12,099
Feb 25, 4 AM $ 0.00233
+0.09%
$ 11.63 million $ 12,240
Feb 25, 3 AM $ 0.00232
-1.12%
$ 11.62 million $ 12,361
Feb 25, 2 AM $ 0.00235
+0.01%
$ 11.75 million $ 12,422
Feb 25, 1 AM $ 0.00235
+4.09%
$ 11.75 million $ 12,439
Feb 25, 12 AM $ 0.00226
+0.45%
$ 11.29 million $ 11,856
Feb 24, 11 PM $ 0.00225
-0.41%
$ 11.24 million $ 11,916
Feb 24, 10 PM $ 0.00226
+0.21%
$ 11.28 million $ 11,752
Feb 24, 9 PM $ 0.00225
-0.99%
$ 11.26 million $ 11,830