SuperCells Token Historical Data

SCT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00225
-0.99%
$ 11.26 million $ 11,830
Feb 24, 8 PM $ 0.00227
+0.07%
$ 11.37 million $ 11,841
Feb 24, 7 PM $ 0.00227
+0.18%
$ 11.35 million $ 11,861
Feb 24, 6 PM $ 0.00227
+0.19%
$ 11.33 million $ 11,799
Feb 24, 5 PM $ 0.00226
-0.04%
$ 11.29 million $ 11,833
Feb 24, 4 PM $ 0.00226
+0.52%
$ 11.27 million $ 11,652
Feb 24, 3 PM $ 0.00225
+1.48%
$ 11.24 million $ 11,503
Feb 24, 2 PM $ 0.00222
+1.02%
$ 11.08 million $ 11,393
Feb 24, 1 PM $ 0.00219
-0.11%
$ 10.96 million $ 11,075
Feb 24, 12 PM $ 0.00219
-0.35%
$ 10.97 million $ 10,932
Feb 24, 11 AM $ 0.0022
-0.46%
$ 11.01 million $ 10,880
Feb 24, 10 AM $ 0.00221
+0.25%
$ 11.06 million $ 10,887
Feb 24, 9 AM $ 0.00221
-0.44%
$ 11.03 million $ 10,971
Feb 24, 8 AM $ 0.00222
+0.87%
$ 11.08 million $ 11,179
Feb 24, 7 AM $ 0.0022
+0.22%
$ 10.98 million $ 11,225
Feb 24, 6 AM $ 0.00219
+0.02%
$ 10.96 million $ 11,206
Feb 24, 5 AM $ 0.00219
-0.81%
$ 10.96 million $ 11,323
Feb 24, 4 AM $ 0.00221
-0.56%
$ 11.05 million $ 11,196
Feb 24, 3 AM $ 0.00222
-2.09%
$ 11.12 million $ 11,031
Feb 24, 2 AM $ 0.00227
+0.35%
$ 11.35 million $ 10,878
Feb 24, 1 AM $ 0.00226
-1.58%
$ 11.32 million $ 10,897
Feb 24, 12 AM $ 0.0023
+0.87%
$ 11.5 million $ 11,180
Feb 23, 11 PM $ 0.00228
-0.54%
$ 11.4 million $ 11,160
Feb 23, 10 PM $ 0.00229
+0.70%
$ 11.47 million $ 11,293
Feb 23, 9 PM $ 0.00228
+0.84%
$ 11.39 million $ 11,201
Feb 23, 8 PM $ 0.00226
-1.32%
$ 11.29 million $ 10,944
Feb 23, 7 PM $ 0.00229
-0.13%
$ 11.44 million $ 10,811
Feb 23, 6 PM $ 0.00229
-2.40%
$ 11.46 million $ 10,659
Feb 23, 5 PM $ 0.00235
+0.44%
$ 11.74 million $ 10,592
Feb 23, 4 PM $ 0.00234
-0.55%
$ 11.69 million $ 10,661
Feb 23, 3 PM $ 0.00235
-0.51%
$ 11.75 million $ 10,515
Feb 23, 2 PM $ 0.00236
-0.05%
$ 11.81 million $ 10,535
Feb 23, 1 PM $ 0.00237
-0.46%
$ 11.83 million $ 10,537
Feb 23, 12 PM $ 0.00238
+0.65%
$ 11.89 million $ 10,447
Feb 23, 11 AM $ 0.00236
-0.76%
$ 11.81 million $ 10,433
Feb 23, 10 AM $ 0.00238
+0.02%
$ 11.9 million $ 10,419
Feb 23, 9 AM $ 0.00238
+1.78%
$ 11.9 million $ 10,218
Feb 23, 8 AM $ 0.00234
-0.67%
$ 11.69 million $ 10,000
Feb 23, 7 AM $ 0.00235
+0.43%
$ 11.77 million $ 9,937
Feb 23, 6 AM $ 0.00234
+1.70%
$ 11.72 million $ 9,799
Feb 23, 5 AM $ 0.00231
+0.61%
$ 11.53 million $ 9,670
Feb 23, 4 AM $ 0.00229
-0.39%
$ 11.46 million $ 9,490
Feb 23, 3 AM $ 0.0023
+0.40%
$ 11.5 million $ 9,419
Feb 23, 2 AM $ 0.00229
-2.24%
$ 11.46 million $ 9,476
Feb 23, 1 AM $ 0.00234
-2.18%
$ 11.72 million $ 9,305
Feb 23, 12 AM $ 0.0024
-1.82%
$ 12 million $ 9,047
Feb 22, 11 PM $ 0.00244
-0.40%
$ 12.22 million $ 8,950
Feb 22, 10 PM $ 0.00245
+0.65%
$ 12.27 million $ 8,862
Feb 22, 9 PM $ 0.00244
+0.09%
$ 12.19 million $ 8,833
Feb 22, 8 PM $ 0.00244
+0.20%
$ 12.18 million $ 8,957