SuperCells Token Historical Data

SCT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00244
+0.20%
$ 12.18 million $ 8,957
Feb 22, 7 PM $ 0.00243
-0.04%
$ 12.15 million $ 9,051
Feb 22, 6 PM $ 0.00243
+0.25%
$ 12.16 million $ 9,116
Feb 22, 5 PM $ 0.00243
-0.78%
$ 12.13 million $ 9,122
Feb 22, 4 PM $ 0.00244
-0.05%
$ 12.22 million $ 9,052
Feb 22, 3 PM $ 0.00245
-0.09%
$ 12.23 million $ 9,124
Feb 22, 2 PM $ 0.00245
-0.66%
$ 12.32 million $ 8,998
Feb 22, 1 PM $ 0.00246
-0.06%
$ 12.32 million $ 9,049
Feb 22, 12 PM $ 0.00247
-0.26%
$ 12.33 million $ 9,099
Feb 22, 11 AM $ 0.00247
+0.04%
$ 12.36 million $ 9,120
Feb 22, 10 AM $ 0.00247
+0.30%
$ 12.36 million $ 9,139
Feb 22, 9 AM $ 0.00246
+0.00%
$ 12.32 million $ 9,203
Feb 22, 8 AM $ 0.00246
-0.04%
$ 12.32 million $ 9,272
Feb 22, 7 AM $ 0.00246
+0.05%
$ 12.32 million $ 9,250
Feb 22, 6 AM $ 0.00247
+0.11%
$ 12.35 million $ 9,393
Feb 22, 5 AM $ 0.00246
+0.00%
$ 12.31 million $ 9,417
Feb 22, 4 AM $ 0.00246
-0.02%
$ 12.34 million $ 9,783
Feb 22, 3 AM $ 0.00246
+0.17%
$ 12.32 million $ 9,723
Feb 22, 2 AM $ 0.00246
-0.36%
$ 12.29 million $ 9,807
Feb 22, 1 AM $ 0.00247
+0.31%
$ 12.34 million $ 9,775
Feb 22, 12 AM $ 0.00246
-0.39%
$ 12.3 million $ 9,783
Feb 21, 11 PM $ 0.00247
+0.39%
$ 12.35 million $ 9,821
Feb 21, 10 PM $ 0.00246
-0.79%
$ 12.33 million $ 9,820
Feb 21, 9 PM $ 0.00248
-0.23%
$ 12.41 million $ 9,850
Feb 21, 8 PM $ 0.00249
-0.32%
$ 12.44 million $ 9,856
Feb 21, 7 PM $ 0.0025
-0.12%
$ 12.48 million $ 9,822
Feb 21, 6 PM $ 0.0025
+0.54%
$ 12.49 million $ 9,870
Feb 21, 5 PM $ 0.00248
+0.22%
$ 12.42 million $ 10,078
Feb 21, 4 PM $ 0.00248
-0.77%
$ 12.4 million $ 10,309
Feb 21, 3 PM $ 0.0025
+0.22%
$ 12.49 million $ 10,432
Feb 21, 2 PM $ 0.00249
+0.82%
$ 12.47 million $ 11,141
Feb 21, 1 PM $ 0.00247
+0.00%
$ 12.37 million $ 11,246
Feb 21, 12 PM $ 0.00248
+0.15%
$ 12.38 million $ 11,536
Feb 21, 11 AM $ 0.00247
-0.19%
$ 12.36 million $ 11,544
Feb 21, 10 AM $ 0.00248
-0.04%
$ 12.38 million $ 11,570
Feb 21, 9 AM $ 0.00248
+0.43%
$ 12.39 million $ 11,654
Feb 21, 8 AM $ 0.00247
+0.35%
$ 12.34 million $ 11,722
Feb 21, 7 AM $ 0.00246
+0.21%
$ 12.29 million $ 11,708
Feb 21, 6 AM $ 0.00245
+0.00%
$ 12.27 million $ 11,626
Feb 21, 5 AM $ 0.00245
+0.15%
$ 12.27 million $ 11,568
Feb 21, 4 AM $ 0.00245
+0.18%
$ 12.25 million $ 11,402
Feb 21, 3 AM $ 0.00245
-0.97%
$ 12.23 million $ 11,338
Feb 21, 2 AM $ 0.00247
+0.46%
$ 12.35 million $ 11,276
Feb 21, 1 AM $ 0.00246
-0.02%
$ 12.29 million $ 11,294
Feb 21, 12 AM $ 0.00246
-0.07%
$ 12.29 million $ 11,243
Feb 20, 11 PM $ 0.00246
-0.34%
$ 12.3 million $ 11,278
Feb 20, 10 PM $ 0.00247
+0.62%
$ 12.34 million $ 11,302
Feb 20, 9 PM $ 0.00245
+0.12%
$ 12.27 million $ 11,272
Feb 20, 8 PM $ 0.00245
+0.27%
$ 12.25 million $ 11,240
Feb 20, 7 PM $ 0.00244
-0.78%
$ 12.22 million $ 11,298