SuperCells Token Historical Data

SCT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00244
-0.78%
$ 12.22 million $ 11,298
Feb 20, 6 PM $ 0.00246
+0.94%
$ 12.31 million $ 11,390
Feb 20, 5 PM $ 0.00244
-0.52%
$ 12.2 million $ 11,328
Feb 20, 4 PM $ 0.00246
+0.63%
$ 12.22 million $ 11,306
Feb 20, 3 PM $ 0.00244
+0.91%
$ 12.21 million $ 11,305
Feb 20, 2 PM $ 0.00241
+0.07%
$ 12.05 million $ 10,916
Feb 20, 1 PM $ 0.00241
-1.04%
$ 12.04 million $ 11,000
Feb 20, 12 PM $ 0.00243
+0.09%
$ 12.17 million $ 10,824
Feb 20, 11 AM $ 0.00243
-1.48%
$ 12.14 million $ 10,859
Feb 20, 10 AM $ 0.00246
-0.62%
$ 12.32 million $ 10,803
Feb 20, 9 AM $ 0.00248
+1.12%
$ 12.4 million $ 10,727
Feb 20, 8 AM $ 0.00245
-0.02%
$ 12.26 million $ 10,689
Feb 20, 7 AM $ 0.00245
-0.11%
$ 12.26 million $ 10,716
Feb 20, 6 AM $ 0.00246
+0.35%
$ 12.3 million $ 10,600
Feb 20, 5 AM $ 0.00245
+1.32%
$ 12.26 million $ 10,734
Feb 20, 4 AM $ 0.00242
-0.58%
$ 12.1 million $ 10,640
Feb 20, 3 AM $ 0.00243
+0.35%
$ 12.17 million $ 10,743
Feb 20, 2 AM $ 0.00243
+0.27%
$ 12.13 million $ 10,680
Feb 20, 1 AM $ 0.00242
-0.10%
$ 12.09 million $ 10,579
Feb 20, 12 AM $ 0.00242
+0.73%
$ 12.11 million $ 10,643
Feb 19, 11 PM $ 0.0024
-0.24%
$ 12.02 million $ 10,531
Feb 19, 10 PM $ 0.0024
-0.37%
$ 12 million $ 10,549
Feb 19, 9 PM $ 0.00241
-0.20%
$ 12.04 million $ 10,600
Feb 19, 8 PM $ 0.00241
-0.18%
$ 12.07 million $ 10,638
Feb 19, 7 PM $ 0.00242
+0.25%
$ 12.09 million $ 10,695
Feb 19, 6 PM $ 0.0024
+1.06%
$ 12.01 million $ 10,803
Feb 19, 5 PM $ 0.00237
-0.18%
$ 11.88 million $ 10,941
Feb 19, 4 PM $ 0.00238
+0.09%
$ 11.9 million $ 10,765
Feb 19, 3 PM $ 0.00238
+0.01%
$ 11.89 million $ 10,878
Feb 19, 2 PM $ 0.00238
+1.00%
$ 11.88 million $ 10,910
Feb 19, 1 PM $ 0.00235
-1.30%
$ 11.78 million $ 10,874
Feb 19, 12 PM $ 0.00238
+0.05%
$ 11.92 million $ 10,907
Feb 19, 11 AM $ 0.00239
-0.60%
$ 11.94 million $ 10,857
Feb 19, 10 AM $ 0.0024
+0.26%
$ 12.02 million $ 10,980
Feb 19, 9 AM $ 0.0024
-0.28%
$ 11.98 million $ 11,087
Feb 19, 8 AM $ 0.0024
-0.78%
$ 12.02 million $ 10,975
Feb 19, 7 AM $ 0.00242
+0.26%
$ 12.11 million $ 11,058
Feb 19, 6 AM $ 0.00242
+0.75%
$ 12.08 million $ 11,252
Feb 19, 5 AM $ 0.0024
-0.23%
$ 11.99 million $ 11,265
Feb 19, 4 AM $ 0.0024
-0.38%
$ 11.99 million $ 11,217
Feb 19, 3 AM $ 0.00241
+0.36%
$ 12.04 million $ 11,254
Feb 19, 2 AM $ 0.0024
+0.03%
$ 12 million $ 11,253
Feb 19, 1 AM $ 0.0024
+0.69%
$ 12.02 million $ 11,344
Feb 19, 12 AM $ 0.00238
-0.03%
$ 11.91 million $ 11,410
Feb 18, 11 PM $ 0.00238
+0.12%
$ 11.91 million $ 11,539
Feb 18, 10 PM $ 0.00238
+0.33%
$ 11.9 million $ 11,518
Feb 18, 9 PM $ 0.00238
+0.40%
$ 11.89 million $ 11,462
Feb 18, 8 PM $ 0.00237
-0.05%
$ 11.84 million $ 11,537
Feb 18, 7 PM $ 0.00237
-0.18%
$ 11.85 million $ 11,567
Feb 18, 6 PM $ 0.00238
-1.79%
$ 11.92 million $ 11,459