SuperCells Token Historical Data

SCT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00242
-0.08%
$ 12.1 million $ 11,235
Feb 18, 4 PM $ 0.00242
-1.13%
$ 12.11 million $ 11,421
Feb 18, 3 PM $ 0.00245
+0.78%
$ 12.23 million $ 11,497
Feb 18, 2 PM $ 0.00243
+0.08%
$ 12.13 million $ 11,423
Feb 18, 1 PM $ 0.00241
-0.97%
$ 12.06 million $ 11,438
Feb 18, 12 PM $ 0.00244
+0.22%
$ 12.19 million $ 11,449
Feb 18, 11 AM $ 0.00244
-0.84%
$ 12.19 million $ 11,582
Feb 18, 10 AM $ 0.00246
-0.70%
$ 12.29 million $ 11,492
Feb 18, 9 AM $ 0.00247
+0.06%
$ 12.38 million $ 11,444
Feb 18, 8 AM $ 0.00247
-0.14%
$ 12.37 million $ 11,527
Feb 18, 7 AM $ 0.00248
+0.71%
$ 12.38 million $ 11,410
Feb 18, 6 AM $ 0.00246
+0.44%
$ 12.3 million $ 11,407
Feb 18, 5 AM $ 0.00245
-0.11%
$ 12.24 million $ 11,389
Feb 18, 4 AM $ 0.00245
+0.38%
$ 12.26 million $ 11,471
Feb 18, 3 AM $ 0.00244
+0.64%
$ 12.21 million $ 11,459
Feb 18, 2 AM $ 0.00243
+0.32%
$ 12.13 million $ 11,518
Feb 18, 1 AM $ 0.00242
-0.56%
$ 12.1 million $ 11,532
Feb 18, 12 AM $ 0.00243
-0.35%
$ 12.16 million $ 11,446
Feb 17, 11 PM $ 0.00244
-0.12%
$ 12.21 million $ 11,508
Feb 17, 10 PM $ 0.00244
+0.12%
$ 12.22 million $ 11,454
Feb 17, 9 PM $ 0.00244
-0.57%
$ 12.21 million $ 11,534
Feb 17, 8 PM $ 0.00246
+0.16%
$ 12.28 million $ 11,622
Feb 17, 7 PM $ 0.00246
-0.48%
$ 12.3 million $ 11,559
Feb 17, 6 PM $ 0.00247
+1.87%
$ 12.36 million $ 11,405
Feb 17, 5 PM $ 0.00243
-0.46%
$ 12.13 million $ 11,392
Feb 17, 4 PM $ 0.00244
+0.16%
$ 12.19 million $ 11,149
Feb 17, 3 PM $ 0.00243
+1.29%
$ 12.17 million $ 10,821
Feb 17, 2 PM $ 0.00242
-2.30%
$ 12.06 million $ 10,779
Feb 17, 1 PM $ 0.00247
+0.23%
$ 12.42 million $ 10,658
Feb 17, 12 PM $ 0.00247
+0.57%
$ 12.33 million $ 10,845
Feb 17, 11 AM $ 0.00245
+0.03%
$ 12.26 million $ 10,922
Feb 17, 10 AM $ 0.00245
-0.69%
$ 12.26 million $ 11,071
Feb 17, 9 AM $ 0.00247
-0.42%
$ 12.34 million $ 11,099
Feb 17, 8 AM $ 0.00248
-0.50%
$ 12.39 million $ 11,077
Feb 17, 7 AM $ 0.00249
+0.22%
$ 12.46 million $ 11,142
Feb 17, 6 AM $ 0.00249
+0.22%
$ 12.43 million $ 11,071
Feb 17, 5 AM $ 0.00248
-0.17%
$ 12.4 million $ 11,031
Feb 17, 4 AM $ 0.00248
-0.26%
$ 12.42 million $ 11,057
Feb 17, 3 AM $ 0.00249
-1.07%
$ 12.46 million $ 11,139
Feb 17, 2 AM $ 0.00251
+0.52%
$ 12.57 million $ 11,177
Feb 17, 1 AM $ 0.0025
-0.56%
$ 12.48 million $ 11,175
Feb 17, 12 AM $ 0.00252
-0.10%
$ 12.58 million $ 11,162
Feb 16, 11 PM $ 0.00252
+0.91%
$ 12.59 million $ 11,138
Feb 16, 10 PM $ 0.0025
-0.62%
$ 12.48 million $ 11,350
Feb 16, 9 PM $ 0.00251
+0.77%
$ 12.57 million $ 11,257
Feb 16, 8 PM $ 0.00249
+1.26%
$ 12.46 million $ 11,013
Feb 16, 7 PM $ 0.00247
+0.42%
$ 12.33 million $ 10,916
Feb 16, 6 PM $ 0.00246
-0.23%
$ 12.33 million $ 11,001
Feb 16, 5 PM $ 0.00246
+0.25%
$ 12.31 million $ 11,090
Feb 16, 4 PM $ 0.00246
+0.75%
$ 12.28 million $ 11,273