SuperCells Token Historical Data

SCT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00246
+0.75%
$ 12.28 million $ 11,273
Feb 16, 3 PM $ 0.00244
-2.15%
$ 12.19 million $ 11,283
Feb 16, 2 PM $ 0.00249
-0.02%
$ 12.43 million $ 11,199
Feb 16, 1 PM $ 0.00249
-2.74%
$ 12.43 million $ 11,022
Feb 16, 12 PM $ 0.00256
+1.87%
$ 12.78 million $ 10,873
Feb 16, 11 AM $ 0.00252
+0.47%
$ 12.57 million $ 10,895
Feb 16, 10 AM $ 0.0025
-0.69%
$ 12.52 million $ 10,681
Feb 16, 9 AM $ 0.00252
+0.55%
$ 12.61 million $ 10,629
Feb 16, 8 AM $ 0.00251
+0.53%
$ 12.54 million $ 10,569
Feb 16, 7 AM $ 0.00249
+0.33%
$ 12.47 million $ 10,646
Feb 16, 6 AM $ 0.00249
-0.07%
$ 12.43 million $ 10,788
Feb 16, 5 AM $ 0.00249
-0.79%
$ 12.44 million $ 10,710
Feb 16, 4 AM $ 0.00251
+0.78%
$ 12.54 million $ 10,618
Feb 16, 3 AM $ 0.00248
+0.21%
$ 12.42 million $ 10,693
Feb 16, 2 AM $ 0.00248
-0.72%
$ 12.4 million $ 10,663
Feb 16, 1 AM $ 0.0025
-0.53%
$ 12.49 million $ 10,695
Feb 16, 12 AM $ 0.00252
+0.33%
$ 12.6 million $ 10,778
Feb 15, 11 PM $ 0.00251
-0.26%
$ 12.56 million $ 10,631
Feb 15, 10 PM $ 0.00252
+0.31%
$ 12.59 million $ 10,499
Feb 15, 9 PM $ 0.00251
+0.92%
$ 12.57 million $ 10,512
Feb 15, 8 PM $ 0.00249
+0.50%
$ 12.46 million $ 10,693
Feb 15, 7 PM $ 0.00248
-0.41%
$ 12.4 million $ 10,574
Feb 15, 6 PM $ 0.00248
-0.66%
$ 12.41 million $ 10,600
Feb 15, 5 PM $ 0.0025
-0.81%
$ 12.49 million $ 10,462
Feb 15, 4 PM $ 0.00252
+0.17%
$ 12.6 million $ 10,314
Feb 15, 3 PM $ 0.00252
-0.47%
$ 12.58 million $ 10,425
Feb 15, 2 PM $ 0.00253
+0.42%
$ 12.64 million $ 10,372
Feb 15, 1 PM $ 0.00252
-1.11%
$ 12.58 million $ 10,399
Feb 15, 12 PM $ 0.00254
-2.07%
$ 12.7 million $ 10,332
Feb 15, 11 AM $ 0.00259
-0.30%
$ 12.97 million $ 10,182
Feb 15, 10 AM $ 0.0026
+0.26%
$ 13.01 million $ 10,385
Feb 15, 9 AM $ 0.00259
-0.15%
$ 12.97 million $ 10,398
Feb 15, 8 AM $ 0.0026
-0.66%
$ 12.99 million $ 10,428
Feb 15, 7 AM $ 0.00262
+0.92%
$ 13.08 million $ 10,447
Feb 15, 6 AM $ 0.00259
-0.19%
$ 12.96 million $ 10,097
Feb 15, 5 AM $ 0.0026
+0.46%
$ 12.99 million $ 10,160
Feb 15, 4 AM $ 0.00259
+0.60%
$ 12.93 million $ 10,126
Feb 15, 3 AM $ 0.00257
+0.88%
$ 12.85 million $ 10,002
Feb 15, 2 AM $ 0.00255
-0.43%
$ 12.74 million $ 9,945
Feb 15, 1 AM $ 0.00256
-0.26%
$ 12.78 million $ 9,895
Feb 15, 12 AM $ 0.00256
-0.02%
$ 12.82 million $ 9,776
Feb 14, 11 PM $ 0.00257
-0.20%
$ 12.83 million $ 9,778
Feb 14, 10 PM $ 0.00257
+0.25%
$ 12.85 million $ 9,667
Feb 14, 9 PM $ 0.00256
-0.29%
$ 12.82 million $ 9,740
Feb 14, 8 PM $ 0.00257
+0.09%
$ 12.86 million $ 9,694
Feb 14, 7 PM $ 0.00257
+0.39%
$ 12.85 million $ 9,895
Feb 14, 6 PM $ 0.00256
-0.21%
$ 12.8 million $ 9,830
Feb 14, 5 PM $ 0.00256
+0.12%
$ 12.82 million $ 10,026
Feb 14, 4 PM $ 0.00256
+0.22%
$ 12.81 million $ 10,068
Feb 14, 3 PM $ 0.00256
-0.18%
$ 12.78 million $ 10,186