SuperCells Token Historical Data

SCT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00256
-0.18%
$ 12.78 million $ 10,186
Feb 14, 2 PM $ 0.00256
+0.35%
$ 12.8 million $ 10,677
Feb 14, 1 PM $ 0.00255
-0.11%
$ 12.76 million $ 11,117
Feb 14, 12 PM $ 0.00255
-1.70%
$ 12.77 million $ 11,288
Feb 14, 11 AM $ 0.0026
+1.68%
$ 13 million $ 11,306
Feb 14, 10 AM $ 0.00256
+0.05%
$ 12.78 million $ 11,254
Feb 14, 9 AM $ 0.00255
-0.38%
$ 12.78 million $ 11,271
Feb 14, 8 AM $ 0.00256
+1.28%
$ 12.82 million $ 11,329
Feb 14, 7 AM $ 0.00253
+0.83%
$ 12.66 million $ 11,246
Feb 14, 6 AM $ 0.00251
-0.08%
$ 12.56 million $ 11,569
Feb 14, 5 AM $ 0.00251
-0.02%
$ 12.57 million $ 11,584
Feb 14, 4 AM $ 0.00251
+0.00%
$ 12.57 million $ 11,609
Feb 14, 3 AM $ 0.00251
-0.17%
$ 12.57 million $ 11,618
Feb 14, 2 AM $ 0.00252
-0.12%
$ 12.59 million $ 11,708
Feb 14, 1 AM $ 0.00252
-0.02%
$ 12.6 million $ 11,712
Feb 14, 12 AM $ 0.00252
+0.17%
$ 12.6 million $ 11,868
Feb 13, 11 PM $ 0.00252
+0.23%
$ 12.58 million $ 12,031
Feb 13, 10 PM $ 0.00251
-0.15%
$ 12.55 million $ 12,153
Feb 13, 9 PM $ 0.00251
+0.43%
$ 12.57 million $ 12,131
Feb 13, 8 PM $ 0.0025
-0.62%
$ 12.52 million $ 12,220
Feb 13, 7 PM $ 0.00252
-0.18%
$ 12.6 million $ 12,309
Feb 13, 6 PM $ 0.00252
+0.02%
$ 12.62 million $ 12,455
Feb 13, 5 PM $ 0.00253
+0.57%
$ 12.64 million $ 12,602
Feb 13, 4 PM $ 0.00252
+0.63%
$ 12.59 million $ 12,802
Feb 13, 3 PM $ 0.0025
+2.06%
$ 12.46 million $ 13,046
Feb 13, 2 PM $ 0.00245
+1.23%
$ 12.25 million $ 13,004
Feb 13, 1 PM $ 0.00243
+0.59%
$ 12.15 million $ 12,950
Feb 13, 12 PM $ 0.00242
-0.24%
$ 12.08 million $ 12,841
Feb 13, 11 AM $ 0.00242
+0.50%
$ 12.11 million $ 12,828
Feb 13, 10 AM $ 0.00241
-0.05%
$ 12.05 million $ 12,819
Feb 13, 9 AM $ 0.00241
+0.76%
$ 12.06 million $ 12,778
Feb 13, 8 AM $ 0.00239
+0.95%
$ 11.97 million $ 12,796
Feb 13, 7 AM $ 0.00237
-0.31%
$ 11.86 million $ 12,805
Feb 13, 6 AM $ 0.00238
+0.24%
$ 11.89 million $ 12,831
Feb 13, 5 AM $ 0.00237
-0.17%
$ 11.85 million $ 12,773
Feb 13, 4 AM $ 0.00238
-0.29%
$ 11.89 million $ 12,865
Feb 13, 3 AM $ 0.00238
-0.15%
$ 11.92 million $ 12,906
Feb 13, 2 AM $ 0.0024
+0.68%
$ 11.98 million $ 12,855
Feb 13, 1 AM $ 0.00238
+1.11%
$ 11.9 million $ 12,858
Feb 13, 12 AM $ 0.00235
-0.54%
$ 11.77 million $ 12,816
Feb 12, 11 PM $ 0.00237
+0.22%
$ 11.85 million $ 12,805
Feb 12, 10 PM $ 0.00236
+0.90%
$ 11.82 million $ 12,919
Feb 12, 9 PM $ 0.00234
+0.99%
$ 11.72 million $ 12,912
Feb 12, 8 PM $ 0.00232
-1.00%
$ 11.6 million $ 12,926
Feb 12, 7 PM $ 0.00234
+0.61%
$ 11.78 million $ 12,905
Feb 12, 6 PM $ 0.00233
+0.32%
$ 11.65 million $ 12,916
Feb 12, 5 PM $ 0.00233
-1.05%
$ 11.65 million $ 12,815
Feb 12, 4 PM $ 0.00235
-2.66%
$ 11.75 million $ 12,705
Feb 12, 3 PM $ 0.00241
-1.63%
$ 12.11 million $ 12,533
Feb 12, 2 PM $ 0.00246
-1.21%
$ 12.27 million $ 12,912