SuperCells Token Historical Data

SCT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00246
-1.21%
$ 12.27 million $ 12,912
Feb 12, 1 PM $ 0.00248
+1.07%
$ 12.41 million $ 13,377
Feb 12, 12 PM $ 0.00246
-0.65%
$ 12.25 million $ 13,609
Feb 12, 11 AM $ 0.00247
+0.32%
$ 12.37 million $ 13,605
Feb 12, 10 AM $ 0.00247
+1.10%
$ 12.32 million $ 13,655
Feb 12, 9 AM $ 0.00245
+1.38%
$ 12.23 million $ 13,737
Feb 12, 8 AM $ 0.00241
-0.13%
$ 12.07 million $ 13,605
Feb 12, 7 AM $ 0.00242
+0.04%
$ 12.08 million $ 13,536
Feb 12, 6 AM $ 0.00242
+0.12%
$ 12.08 million $ 13,464
Feb 12, 5 AM $ 0.00241
+0.12%
$ 12.06 million $ 13,713
Feb 12, 4 AM $ 0.00241
-1.04%
$ 12.06 million $ 13,655
Feb 12, 3 AM $ 0.00243
-0.44%
$ 12.17 million $ 13,781
Feb 12, 2 AM $ 0.00244
-0.29%
$ 12.18 million $ 13,941
Feb 12, 1 AM $ 0.00244
+0.08%
$ 12.21 million $ 13,913
Feb 12, 12 AM $ 0.00244
+1.18%
$ 12.21 million $ 13,921
Feb 11, 11 PM $ 0.00241
-0.81%
$ 12.06 million $ 13,895
Feb 11, 10 PM $ 0.00243
-1.07%
$ 12.16 million $ 13,801
Feb 11, 9 PM $ 0.00246
+0.57%
$ 12.29 million $ 13,719
Feb 11, 8 PM $ 0.00244
+0.00%
$ 12.22 million $ 13,731
Feb 11, 7 PM $ 0.00244
+1.11%
$ 12.22 million $ 13,644
Feb 11, 6 PM $ 0.00242
+1.47%
$ 12.09 million $ 13,570
Feb 11, 5 PM $ 0.00239
+1.47%
$ 11.97 million $ 13,539
Feb 11, 4 PM $ 0.00236
-0.99%
$ 11.8 million $ 13,350
Feb 11, 3 PM $ 0.00238
-0.26%
$ 11.93 million $ 13,336
Feb 11, 2 PM $ 0.00239
-2.23%
$ 11.93 million $ 12,944
Feb 11, 1 PM $ 0.00244
+0.92%
$ 12.18 million $ 12,687
Feb 11, 12 PM $ 0.00241
+0.12%
$ 12.07 million $ 12,467
Feb 11, 11 AM $ 0.00241
+1.40%
$ 12.05 million $ 12,444
Feb 11, 10 AM $ 0.00238
-1.08%
$ 11.92 million $ 12,366
Feb 11, 9 AM $ 0.0024
-0.10%
$ 12.02 million $ 12,351
Feb 11, 8 AM $ 0.00241
-0.29%
$ 12.03 million $ 12,242
Feb 11, 7 AM $ 0.00241
+0.42%
$ 12.06 million $ 12,375
Feb 11, 6 AM $ 0.0024
-1.31%
$ 12.01 million $ 12,429
Feb 11, 5 AM $ 0.00243
+0.20%
$ 12.17 million $ 12,414
Feb 11, 4 AM $ 0.00243
-1.89%
$ 12.15 million $ 12,334
Feb 11, 3 AM $ 0.00248
-0.90%
$ 12.38 million $ 12,187
Feb 11, 2 AM $ 0.0025
-0.99%
$ 12.49 million $ 12,114
Feb 11, 1 AM $ 0.00252
-0.21%
$ 12.62 million $ 12,130
Feb 11, 12 AM $ 0.00253
+0.66%
$ 12.64 million $ 12,176
Feb 10, 11 PM $ 0.00251
+0.45%
$ 12.56 million $ 12,117
Feb 10, 10 PM $ 0.00251
+0.10%
$ 12.53 million $ 12,021
Feb 10, 9 PM $ 0.0025
-0.28%
$ 12.52 million $ 12,179
Feb 10, 8 PM $ 0.00251
-0.31%
$ 12.55 million $ 12,320
Feb 10, 7 PM $ 0.00253
+0.28%
$ 12.64 million $ 12,438
Feb 10, 6 PM $ 0.00252
-1.45%
$ 12.61 million $ 12,404
Feb 10, 5 PM $ 0.00256
+0.55%
$ 12.79 million $ 12,440
Feb 10, 4 PM $ 0.00254
+0.64%
$ 12.72 million $ 12,672
Feb 10, 3 PM $ 0.00253
+1.73%
$ 12.66 million $ 12,638
Feb 10, 2 PM $ 0.00249
-0.90%
$ 12.45 million $ 12,652
Feb 10, 1 PM $ 0.00251
+0.79%
$ 12.56 million $ 12,673