SuperCells Token Historical Data

SCT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00251
+0.79%
$ 12.56 million $ 12,673
Feb 10, 12 PM $ 0.00249
-0.23%
$ 12.46 million $ 12,595
Feb 10, 11 AM $ 0.00249
-0.97%
$ 12.47 million $ 12,586
Feb 10, 10 AM $ 0.00252
-0.40%
$ 12.59 million $ 12,598
Feb 10, 9 AM $ 0.00253
-0.16%
$ 12.64 million $ 12,967
Feb 10, 8 AM $ 0.00253
+0.66%
$ 12.66 million $ 13,194
Feb 10, 7 AM $ 0.00252
+0.11%
$ 12.6 million $ 13,429
Feb 10, 6 AM $ 0.00251
-1.14%
$ 12.57 million $ 13,363
Feb 10, 5 AM $ 0.00254
-0.94%
$ 12.72 million $ 13,391
Feb 10, 4 AM $ 0.00257
+0.95%
$ 12.84 million $ 13,442
Feb 10, 3 AM $ 0.00254
-1.53%
$ 12.72 million $ 13,336
Feb 10, 2 AM $ 0.00258
-0.57%
$ 12.92 million $ 13,272
Feb 10, 1 AM $ 0.0026
+1.35%
$ 13.01 million $ 13,387
Feb 10, 12 AM $ 0.00257
-0.65%
$ 12.84 million $ 13,613
Feb 9, 11 PM $ 0.00258
-0.62%
$ 12.93 million $ 13,893
Feb 9, 10 PM $ 0.0026
+0.32%
$ 13.01 million $ 14,823
Feb 9, 9 PM $ 0.00259
-0.89%
$ 12.96 million $ 14,807
Feb 9, 8 PM $ 0.00262
-0.17%
$ 13.08 million $ 14,592
Feb 9, 7 PM $ 0.00262
+0.93%
$ 13.12 million $ 14,630
Feb 9, 6 PM $ 0.0026
-0.38%
$ 13 million $ 14,444
Feb 9, 5 PM $ 0.00261
+0.84%
$ 13.05 million $ 14,326
Feb 9, 4 PM $ 0.00259
+1.40%
$ 12.94 million $ 14,158
Feb 9, 3 PM $ 0.00255
+0.81%
$ 12.76 million $ 14,030
Feb 9, 2 PM $ 0.00253
+1.14%
$ 12.65 million $ 13,794
Feb 9, 1 PM $ 0.0025
-1.02%
$ 12.51 million $ 13,158
Feb 9, 12 PM $ 0.00253
+0.54%
$ 12.67 million $ 13,231
Feb 9, 11 AM $ 0.00252
+0.42%
$ 12.6 million $ 13,228
Feb 9, 10 AM $ 0.00251
-2.07%
$ 12.55 million $ 13,359
Feb 9, 9 AM $ 0.00256
-0.71%
$ 12.81 million $ 13,112
Feb 9, 8 AM $ 0.00259
-1.00%
$ 12.95 million $ 13,173
Feb 9, 7 AM $ 0.00262
-0.55%
$ 13.07 million $ 13,325
Feb 9, 6 AM $ 0.00263
-0.65%
$ 13.16 million $ 13,289
Feb 9, 5 AM $ 0.00265
-0.23%
$ 13.25 million $ 13,088
Feb 9, 4 AM $ 0.00266
-0.85%
$ 13.28 million $ 13,109
Feb 9, 3 AM $ 0.00266
+1.13%
$ 13.32 million $ 13,216
Feb 9, 2 AM $ 0.00263
+0.97%
$ 13.17 million $ 13,192
Feb 9, 1 AM $ 0.00261
-0.56%
$ 13.05 million $ 13,144
Feb 9, 12 AM $ 0.00262
+0.43%
$ 13.12 million $ 12,840
Feb 8, 11 PM $ 0.00261
-1.90%
$ 13.05 million $ 12,655
Feb 8, 10 PM $ 0.00266
+1.29%
$ 13.27 million $ 11,866
Feb 8, 9 PM $ 0.00262
-0.73%
$ 13.12 million $ 11,993
Feb 8, 8 PM $ 0.00264
-1.56%
$ 13.21 million $ 12,550
Feb 8, 7 PM $ 0.00269
+0.52%
$ 13.43 million $ 13,048
Feb 8, 6 PM $ 0.00267
+1.24%
$ 13.36 million $ 13,669
Feb 8, 5 PM $ 0.00264
+1.20%
$ 13.2 million $ 14,232
Feb 8, 4 PM $ 0.00262
-1.68%
$ 13.04 million $ 14,797
Feb 8, 3 PM $ 0.00266
-0.31%
$ 13.31 million $ 15,633
Feb 8, 2 PM $ 0.00267
-0.51%
$ 13.35 million $ 16,319
Feb 8, 1 PM $ 0.00268
+0.84%
$ 13.42 million $ 16,997
Feb 8, 12 PM $ 0.00266
+0.38%
$ 13.31 million $ 17,555