SuperCells Token Historical Data

SCT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00265
+1.61%
$ 13.26 million $ 18,734
Feb 8, 10 AM $ 0.00261
+0.34%
$ 13.05 million $ 19,031
Feb 8, 9 AM $ 0.0026
-1.31%
$ 13 million $ 19,602
Feb 8, 8 AM $ 0.00264
+2.74%
$ 13.18 million $ 20,065
Feb 8, 7 AM $ 0.00256
+0.65%
$ 12.82 million $ 20,571
Feb 8, 6 AM $ 0.00255
+0.38%
$ 12.74 million $ 21,992
Feb 8, 5 AM $ 0.00254
-0.32%
$ 12.69 million $ 22,871
Feb 8, 4 AM $ 0.00254
+0.62%
$ 12.72 million $ 23,677
Feb 8, 3 AM $ 0.00253
-0.63%
$ 12.64 million $ 24,400
Feb 8, 2 AM $ 0.00254
-0.06%
$ 12.72 million $ 24,988
Feb 8, 1 AM $ 0.00255
+0.82%
$ 12.73 million $ 25,450
Feb 8, 12 AM $ 0.00253
-0.36%
$ 12.66 million $ 25,982
Feb 7, 11 PM $ 0.00255
-0.10%
$ 12.73 million $ 26,721
Feb 7, 10 PM $ 0.00255
-0.02%
$ 12.74 million $ 27,423
Feb 7, 9 PM $ 0.00255
-0.80%
$ 12.75 million $ 28,073
Feb 7, 8 PM $ 0.00257
+0.38%
$ 12.83 million $ 28,217
Feb 7, 7 PM $ 0.00256
-0.03%
$ 12.78 million $ 28,509
Feb 7, 6 PM $ 0.00256
+0.65%
$ 12.79 million $ 28,758
Feb 7, 5 PM $ 0.00253
+0.30%
$ 12.68 million $ 29,050
Feb 7, 4 PM $ 0.00253
-0.46%
$ 12.62 million $ 29,611
Feb 7, 3 PM $ 0.00254
+1.80%
$ 12.68 million $ 29,682
Feb 7, 2 PM $ 0.0025
-1.16%
$ 12.52 million $ 30,346
Feb 7, 1 PM $ 0.00253
+0.60%
$ 12.65 million $ 31,297
Feb 7, 12 PM $ 0.00253
+2.60%
$ 12.63 million $ 31,706
Feb 7, 11 AM $ 0.00246
-0.09%
$ 12.31 million $ 31,149
Feb 7, 10 AM $ 0.00247
+0.16%
$ 12.29 million $ 31,446
Feb 7, 9 AM $ 0.00246
-1.41%
$ 12.31 million $ 31,471
Feb 7, 8 AM $ 0.00249
+0.85%
$ 12.47 million $ 31,848
Feb 7, 7 AM $ 0.00247
-1.82%
$ 12.37 million $ 31,922
Feb 7, 6 AM $ 0.00252
-2.97%
$ 12.6 million $ 31,519
Feb 7, 5 AM $ 0.0026
-1.59%
$ 12.99 million $ 31,821
Feb 7, 4 AM $ 0.00264
-0.40%
$ 13.18 million $ 32,055
Feb 7, 3 AM $ 0.00265
+1.54%
$ 13.23 million $ 31,804
Feb 7, 2 AM $ 0.00261
-0.54%
$ 13.03 million $ 32,170
Feb 7, 1 AM $ 0.00262
+1.51%
$ 13.09 million $ 32,798
Feb 7, 12 AM $ 0.00259
-1.38%
$ 12.93 million $ 34,084
Feb 6, 11 PM $ 0.00262
-2.17%
$ 13.11 million $ 37,081
Feb 6, 10 PM $ 0.00267
+2.55%
$ 13.36 million $ 37,446
Feb 6, 9 PM $ 0.00261
+0.25%
$ 13.03 million $ 38,532
Feb 6, 8 PM $ 0.00259
-1.64%
$ 12.95 million $ 40,551
Feb 6, 7 PM $ 0.00263
+1.98%
$ 13.25 million $ 42,771
Feb 6, 6 PM $ 0.00258
-2.25%
$ 12.95 million $ 43,145
Feb 6, 5 PM $ 0.00264
+1.99%
$ 13.19 million $ 43,290
Feb 6, 4 PM $ 0.00258
+3.20%
$ 12.87 million $ 43,411
Feb 6, 3 PM $ 0.0025
+0.57%
$ 12.49 million $ 43,719
Feb 6, 2 PM $ 0.00248
+2.59%
$ 12.35 million $ 44,489
Feb 6, 1 PM $ 0.00243
+2.85%
$ 12.17 million $ 44,045
Feb 6, 12 PM $ 0.00237
-0.22%
$ 11.87 million $ 43,355
Feb 6, 11 AM $ 0.00237
+1.76%
$ 11.84 million $ 43,570
Feb 6, 10 AM $ 0.00233
+0.59%
$ 11.66 million $ 43,382