SuperCells Token Historical Data

SCT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00233
+0.59%
$ 11.66 million $ 43,382
Feb 6, 9 AM $ 0.00232
+2.76%
$ 11.61 million $ 42,924
Feb 6, 8 AM $ 0.00226
+0.25%
$ 11.3 million $ 42,304
Feb 6, 7 AM $ 0.00227
+0.00%
$ 11.33 million $ 41,630
Feb 6, 6 AM $ 0.00229
-3.09%
$ 11.44 million $ 41,107
Feb 6, 5 AM $ 0.00236
+4.03%
$ 11.78 million $ 40,259
Feb 6, 4 AM $ 0.00227
+2.40%
$ 11.33 million $ 39,717
Feb 6, 3 AM $ 0.00222
-2.04%
$ 11.08 million $ 39,909
Feb 6, 2 AM $ 0.00227
-1.51%
$ 11.34 million $ 39,503
Feb 6, 1 AM $ 0.0023
+5.43%
$ 11.51 million $ 39,042
Feb 6, 12 AM $ 0.00218
+2.20%
$ 10.92 million $ 38,015
Feb 5, 11 PM $ 0.00213
-3.38%
$ 10.66 million $ 34,428
Feb 5, 10 PM $ 0.00221
+2.02%
$ 11.04 million $ 33,720
Feb 5, 9 PM $ 0.00214
-1.98%
$ 10.8 million $ 32,570
Feb 5, 8 PM $ 0.00216
-5.89%
$ 10.79 million $ 30,230
Feb 5, 7 PM $ 0.00229
-2.90%
$ 11.45 million $ 27,286
Feb 5, 6 PM $ 0.00236
+0.12%
$ 11.73 million $ 26,758
Feb 5, 5 PM $ 0.00236
-5.13%
$ 11.78 million $ 26,492
Feb 5, 4 PM $ 0.00247
+1.78%
$ 12.37 million $ 26,135
Feb 5, 3 PM $ 0.00242
-5.51%
$ 12.09 million $ 25,642
Feb 5, 2 PM $ 0.00256
-1.04%
$ 12.79 million $ 24,567
Feb 5, 1 PM $ 0.00256
-0.31%
$ 12.8 million $ 24,261
Feb 5, 12 PM $ 0.00257
-1.54%
$ 12.84 million $ 24,218
Feb 5, 11 AM $ 0.0026
-1.78%
$ 13 million $ 23,452
Feb 5, 10 AM $ 0.00265
-1.49%
$ 13.23 million $ 23,204
Feb 5, 9 AM $ 0.00269
+1.03%
$ 13.43 million $ 23,044
Feb 5, 8 AM $ 0.00267
+1.05%
$ 13.32 million $ 22,889
Feb 5, 7 AM $ 0.00263
-0.63%
$ 13.15 million $ 22,821
Feb 5, 6 AM $ 0.00265
+0.45%
$ 13.24 million $ 22,384
Feb 5, 5 AM $ 0.00264
-0.38%
$ 13.19 million $ 22,245
Feb 5, 4 AM $ 0.00265
-0.87%
$ 13.23 million $ 21,930
Feb 5, 3 AM $ 0.00267
-0.25%
$ 13.31 million $ 21,338
Feb 5, 2 AM $ 0.00268
-2.27%
$ 13.41 million $ 21,095
Feb 5, 1 AM $ 0.00275
-0.78%
$ 13.73 million $ 20,614
Feb 5, 12 AM $ 0.00278
-0.34%
$ 13.9 million $ 20,070
Feb 4, 11 PM $ 0.00279
+1.18%
$ 13.94 million $ 20,172
Feb 4, 10 PM $ 0.00274
-1.00%
$ 13.72 million $ 19,996
Feb 4, 9 PM $ 0.00277
-1.44%
$ 13.78 million $ 19,675
Feb 4, 8 PM $ 0.00281
-0.62%
$ 14.07 million $ 19,552
Feb 4, 7 PM $ 0.00283
+0.81%
$ 14.16 million $ 20,060
Feb 4, 6 PM $ 0.00281
+1.88%
$ 14.06 million $ 20,517
Feb 4, 5 PM $ 0.00275
-2.40%
$ 13.82 million $ 20,387
Feb 4, 4 PM $ 0.00282
-0.56%
$ 14.13 million $ 19,864
Feb 4, 3 PM $ 0.00284
-0.81%
$ 14.19 million $ 19,443
Feb 4, 2 PM $ 0.00286
-1.58%
$ 14.31 million $ 18,958
Feb 4, 1 PM $ 0.0029
-2.60%
$ 14.52 million $ 18,554
Feb 4, 12 PM $ 0.00298
+0.37%
$ 14.91 million $ 18,382
Feb 4, 11 AM $ 0.00297
-0.45%
$ 14.87 million $ 18,355
Feb 4, 10 AM $ 0.00299
+0.40%
$ 14.94 million $ 18,137
Feb 4, 9 AM $ 0.00298
-0.71%
$ 14.88 million $ 18,088