SuperCells Token Historical Data

SCT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00312
+0.54%
$ 15.61 million $ 1,085
May 7, 4 PM $ 0.00311
-0.21%
$ 15.53 million $ 1,028
May 7, 3 PM $ 0.00311
-0.49%
$ 15.56 million $ 1,027
May 7, 2 PM $ 0.00313
-0.63%
$ 15.64 million $ 1,022
May 7, 1 PM $ 0.00315
-1.02%
$ 15.74 million $ 1,098
May 7, 12 PM $ 0.00318
+0.55%
$ 15.9 million $ 1,082
May 7, 11 AM $ 0.00316
-0.08%
$ 15.81 million $ 1,118
May 7, 10 AM $ 0.00316
-0.14%
$ 15.82 million $ 1,161
May 7, 9 AM $ 0.00317
-0.53%
$ 15.85 million $ 1,154
May 7, 8 AM $ 0.00319
-0.50%
$ 15.93 million $ 1,211
May 7, 7 AM $ 0.0032
+0.16%
$ 16.01 million $ 1,249
May 7, 6 AM $ 0.00319
+0.43%
$ 15.97 million $ 1,237
May 7, 5 AM $ 0.00318
+0.39%
$ 15.9 million $ 1,207
May 7, 4 AM $ 0.00317
-0.17%
$ 15.84 million $ 1,209
May 7, 3 AM $ 0.00317
-0.24%
$ 15.87 million $ 1,220
May 7, 2 AM $ 0.00318
-0.02%
$ 15.9 million $ 1,281
May 7, 1 AM $ 0.00318
+0.09%
$ 15.91 million $ 1,305
May 7, 12 AM $ 0.00318
-0.53%
$ 15.89 million $ 1,306
May 6, 11 PM $ 0.0032
+0.11%
$ 15.98 million $ 1,351
May 6, 10 PM $ 0.00319
-0.45%
$ 15.96 million $ 1,339
May 6, 9 PM $ 0.00321
+0.54%
$ 16.04 million $ 1,454
May 6, 8 PM $ 0.00319
-0.29%
$ 15.95 million $ 1,476
May 6, 7 PM $ 0.0032
+0.08%
$ 16 million $ 1,447
May 6, 6 PM $ 0.0032
+0.03%
$ 15.98 million $ 1,438
May 6, 5 PM $ 0.0032
-0.44%
$ 15.98 million $ 1,434
May 6, 4 PM $ 0.00321
-0.10%
$ 16.05 million $ 1,444
May 6, 3 PM $ 0.00321
+0.37%
$ 16.06 million $ 1,455
May 6, 2 PM $ 0.0032
-0.19%
$ 16 million $ 1,416
May 6, 1 PM $ 0.00321
-0.96%
$ 16.03 million $ 1,380
May 6, 12 PM $ 0.00324
-0.52%
$ 16.19 million $ 1,375
May 6, 11 AM $ 0.00325
+0.25%
$ 16.27 million $ 1,356
May 6, 10 AM $ 0.00325
+0.62%
$ 16.23 million $ 1,310
May 6, 9 AM $ 0.00323
+0.01%
$ 16.13 million $ 1,285
May 6, 8 AM $ 0.00323
+0.85%
$ 16.13 million $ 1,216
May 6, 7 AM $ 0.0032
-0.05%
$ 16 million $ 1,136
May 6, 6 AM $ 0.0032
+0.34%
$ 16 million $ 1,134
May 6, 5 AM $ 0.00319
+0.05%
$ 15.95 million $ 1,125
May 6, 4 AM $ 0.00319
-0.59%
$ 15.94 million $ 1,164
May 6, 3 AM $ 0.00321
+0.47%
$ 16.04 million $ 1,162
May 6, 2 AM $ 0.00319
-0.17%
$ 15.96 million $ 1,166
May 6, 1 AM $ 0.0032
+0.68%
$ 15.99 million $ 1,174
May 6, 12 AM $ 0.00318
+0.18%
$ 15.88 million $ 1,134
May 5, 11 PM $ 0.00317
-0.37%
$ 15.85 million $ 1,074
May 5, 10 PM $ 0.00318
-0.55%
$ 15.91 million $ 1,056
May 5, 9 PM $ 0.0032
-0.20%
$ 16 million $ 948
May 5, 8 PM $ 0.00321
+0.09%
$ 16.03 million $ 954
May 5, 7 PM $ 0.0032
+0.22%
$ 16.02 million $ 939
May 5, 6 PM $ 0.0032
+0.42%
$ 15.98 million $ 938
May 5, 5 PM $ 0.00318
-0.19%
$ 15.91 million $ 940
May 5, 4 PM $ 0.00319
-0.42%
$ 15.94 million $ 1,018