SuperCells Token Historical Data

SCT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00298
-0.71%
$ 14.88 million $ 18,088
Feb 4, 8 AM $ 0.003
-0.19%
$ 15.05 million $ 18,235
Feb 4, 7 AM $ 0.003
-0.33%
$ 15.02 million $ 18,175
Feb 4, 6 AM $ 0.00301
+1.20%
$ 15.07 million $ 18,217
Feb 4, 5 AM $ 0.00299
-0.59%
$ 14.93 million $ 18,251
Feb 4, 4 AM $ 0.003
-0.39%
$ 15.02 million $ 18,234
Feb 4, 3 AM $ 0.00302
+1.67%
$ 15.07 million $ 18,299
Feb 4, 2 AM $ 0.00297
-0.96%
$ 14.84 million $ 18,306
Feb 4, 1 AM $ 0.00299
+0.70%
$ 14.97 million $ 18,434
Feb 4, 12 AM $ 0.00297
+0.78%
$ 14.86 million $ 18,410
Feb 3, 11 PM $ 0.00295
+0.39%
$ 14.77 million $ 18,124
Feb 3, 10 PM $ 0.00294
-1.61%
$ 14.71 million $ 17,990
Feb 3, 9 PM $ 0.00299
-0.15%
$ 14.94 million $ 17,772
Feb 3, 8 PM $ 0.00301
+3.18%
$ 15.03 million $ 17,653
Feb 3, 7 PM $ 0.00291
+3.87%
$ 14.56 million $ 17,156
Feb 3, 6 PM $ 0.0028
-3.30%
$ 14.02 million $ 16,296
Feb 3, 5 PM $ 0.0029
-3.53%
$ 14.5 million $ 15,874
Feb 3, 4 PM $ 0.00301
-3.33%
$ 15.03 million $ 15,707
Feb 3, 3 PM $ 0.00311
+1.57%
$ 15.53 million $ 15,512
Feb 3, 2 PM $ 0.00306
-2.06%
$ 15.29 million $ 15,447
Feb 3, 1 PM $ 0.00312
+0.27%
$ 15.62 million $ 15,682
Feb 3, 12 PM $ 0.00311
+0.19%
$ 15.57 million $ 15,751
Feb 3, 11 AM $ 0.00311
+0.25%
$ 15.57 million $ 15,850
Feb 3, 10 AM $ 0.00311
-0.39%
$ 15.55 million $ 15,956
Feb 3, 9 AM $ 0.00312
-0.60%
$ 15.61 million $ 16,100
Feb 3, 8 AM $ 0.00314
-0.08%
$ 15.7 million $ 16,068
Feb 3, 7 AM $ 0.00314
+0.37%
$ 15.75 million $ 16,108
Feb 3, 6 AM $ 0.00313
+0.69%
$ 15.65 million $ 16,295
Feb 3, 5 AM $ 0.00311
-1.16%
$ 15.58 million $ 17,002
Feb 3, 4 AM $ 0.00315
+0.06%
$ 15.74 million $ 17,293
Feb 3, 3 AM $ 0.00316
+1.99%
$ 15.78 million $ 17,714
Feb 3, 2 AM $ 0.00309
-2.35%
$ 15.44 million $ 18,421
Feb 3, 1 AM $ 0.00316
-0.14%
$ 15.81 million $ 18,547
Feb 3, 12 AM $ 0.00317
+0.53%
$ 15.77 million $ 18,958
Feb 2, 11 PM $ 0.00315
+0.10%
$ 15.72 million $ 19,296
Feb 2, 10 PM $ 0.00315
+0.47%
$ 15.71 million $ 20,076
Feb 2, 9 PM $ 0.00313
+1.18%
$ 15.66 million $ 20,495
Feb 2, 8 PM $ 0.0031
-1.17%
$ 15.48 million $ 20,741
Feb 2, 7 PM $ 0.00313
-0.11%
$ 15.66 million $ 20,915
Feb 2, 6 PM $ 0.00314
-1.02%
$ 15.68 million $ 20,910
Feb 2, 5 PM $ 0.00317
+0.72%
$ 15.84 million $ 20,901
Feb 2, 4 PM $ 0.00314
+0.01%
$ 15.67 million $ 20,749
Feb 2, 3 PM $ 0.00315
+2.34%
$ 15.75 million $ 20,962
Feb 2, 2 PM $ 0.00314
+1.02%
$ 15.71 million $ 20,800
Feb 2, 1 PM $ 0.00312
+0.59%
$ 15.6 million $ 20,629
Feb 2, 12 PM $ 0.0031
+0.32%
$ 15.51 million $ 20,512
Feb 2, 11 AM $ 0.00309
+0.72%
$ 15.46 million $ 20,389
Feb 2, 10 AM $ 0.00307
-0.44%
$ 15.35 million $ 20,337
Feb 2, 9 AM $ 0.00308
+1.76%
$ 15.41 million $ 20,407
Feb 2, 8 AM $ 0.00303
+0.46%
$ 15.17 million $ 20,200