SuperCells Token Historical Data

SCT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00303
+0.46%
$ 15.17 million $ 20,200
Feb 2, 7 AM $ 0.00302
+0.84%
$ 15.1 million $ 20,185
Feb 2, 6 AM $ 0.003
+1.99%
$ 15 million $ 20,068
Feb 2, 5 AM $ 0.00294
-0.81%
$ 14.64 million $ 19,280
Feb 2, 4 AM $ 0.00297
-0.51%
$ 14.83 million $ 18,892
Feb 2, 3 AM $ 0.00298
-0.73%
$ 14.9 million $ 18,422
Feb 2, 2 AM $ 0.003
-2.02%
$ 15.11 million $ 17,520
Feb 2, 1 AM $ 0.00306
-0.45%
$ 15.32 million $ 17,299
Feb 2, 12 AM $ 0.00308
+1.66%
$ 15.38 million $ 17,047
Feb 1, 11 PM $ 0.00303
-0.77%
$ 15.13 million $ 16,878
Feb 1, 10 PM $ 0.00305
+1.58%
$ 15.29 million $ 16,381
Feb 1, 9 PM $ 0.003
-1.51%
$ 14.99 million $ 15,914
Feb 1, 8 PM $ 0.00304
+0.08%
$ 15.22 million $ 15,721
Feb 1, 7 PM $ 0.00304
-1.58%
$ 15.21 million $ 15,915
Feb 1, 6 PM $ 0.00309
+0.36%
$ 15.46 million $ 16,347
Feb 1, 5 PM $ 0.00308
+0.51%
$ 15.41 million $ 17,142
Feb 1, 4 PM $ 0.00307
-0.19%
$ 15.35 million $ 18,027
Feb 1, 3 PM $ 0.00308
-1.41%
$ 15.38 million $ 18,262
Feb 1, 2 PM $ 0.00311
-0.38%
$ 15.53 million $ 17,955
Feb 1, 1 PM $ 0.00312
-0.19%
$ 15.59 million $ 18,203
Feb 1, 12 PM $ 0.00312
-0.78%
$ 15.62 million $ 18,237
Feb 1, 11 AM $ 0.00315
+1.04%
$ 15.71 million $ 18,187
Feb 1, 10 AM $ 0.00311
-1.86%
$ 15.56 million $ 18,065
Feb 1, 9 AM $ 0.00317
+1.32%
$ 15.86 million $ 17,889
Feb 1, 8 AM $ 0.00313
+0.30%
$ 15.65 million $ 17,833
Feb 1, 7 AM $ 0.00312
-0.20%
$ 15.6 million $ 17,930
Feb 1, 6 AM $ 0.00313
-0.34%
$ 15.63 million $ 17,918
Feb 1, 5 AM $ 0.00314
-0.74%
$ 15.68 million $ 17,903
Feb 1, 4 AM $ 0.00316
+0.35%
$ 15.8 million $ 17,937
Feb 1, 3 AM $ 0.00315
-0.17%
$ 15.75 million $ 17,868
Feb 1, 2 AM $ 0.00316
+0.97%
$ 15.78 million $ 17,939
Feb 1, 1 AM $ 0.00313
-1.12%
$ 15.63 million $ 17,811
Feb 1, 12 AM $ 0.00316
+0.40%
$ 15.8 million $ 17,543
Jan 31, 11 PM $ 0.00315
+1.29%
$ 15.74 million $ 17,350
Jan 31, 10 PM $ 0.00311
-0.49%
$ 15.56 million $ 17,153
Jan 31, 9 PM $ 0.00312
+0.59%
$ 15.62 million $ 17,100
Jan 31, 8 PM $ 0.0031
+0.72%
$ 15.5 million $ 17,027
Jan 31, 7 PM $ 0.00309
-0.53%
$ 15.43 million $ 16,919
Jan 31, 6 PM $ 0.0031
-2.04%
$ 15.49 million $ 16,597
Jan 31, 5 PM $ 0.00316
-2.59%
$ 15.75 million $ 16,253
Jan 31, 4 PM $ 0.00325
-1.79%
$ 16.23 million $ 15,568
Jan 31, 3 PM $ 0.0033
-0.34%
$ 16.52 million $ 15,155
Jan 31, 2 PM $ 0.00332
-2.49%
$ 16.58 million $ 15,318
Jan 31, 1 PM $ 0.0034
-0.29%
$ 16.99 million $ 14,832
Jan 31, 12 PM $ 0.00341
-0.05%
$ 17.05 million $ 14,669
Jan 31, 11 AM $ 0.00341
-0.31%
$ 17.06 million $ 14,464
Jan 31, 10 AM $ 0.00342
-0.15%
$ 17.11 million $ 14,535
Jan 31, 9 AM $ 0.00343
+0.15%
$ 17.14 million $ 14,357
Jan 31, 8 AM $ 0.00342
-0.93%
$ 17.11 million $ 14,421
Jan 31, 7 AM $ 0.00345
-0.35%
$ 17.27 million $ 14,166