SuperCells Token Historical Data

SCT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00347
-0.50%
$ 17.33 million $ 14,225
Jan 31, 5 AM $ 0.00348
+0.00%
$ 17.42 million $ 14,294
Jan 31, 4 AM $ 0.00348
-0.15%
$ 17.42 million $ 14,225
Jan 31, 3 AM $ 0.00349
+0.18%
$ 17.45 million $ 14,274
Jan 31, 2 AM $ 0.00348
+0.23%
$ 17.42 million $ 14,231
Jan 31, 1 AM $ 0.00348
-0.36%
$ 17.38 million $ 14,599
Jan 31, 12 AM $ 0.00349
-0.03%
$ 17.44 million $ 15,366
Jan 30, 11 PM $ 0.00349
+0.17%
$ 17.47 million $ 15,353
Jan 30, 10 PM $ 0.00349
-0.48%
$ 17.46 million $ 15,193
Jan 30, 9 PM $ 0.0035
+1.00%
$ 17.52 million $ 15,084
Jan 30, 8 PM $ 0.00348
-0.37%
$ 17.41 million $ 15,031
Jan 30, 7 PM $ 0.0035
+0.57%
$ 17.59 million $ 14,672
Jan 30, 6 PM $ 0.00349
+2.15%
$ 17.45 million $ 14,657
Jan 30, 5 PM $ 0.00342
-0.03%
$ 17.09 million $ 14,296
Jan 30, 4 PM $ 0.00342
+0.05%
$ 17.09 million $ 14,016
Jan 30, 3 PM $ 0.00342
-0.25%
$ 17.08 million $ 13,896
Jan 30, 2 PM $ 0.00342
+0.50%
$ 17.09 million $ 13,886
Jan 30, 1 PM $ 0.0034
-0.12%
$ 17 million $ 13,894
Jan 30, 12 PM $ 0.0034
-0.88%
$ 16.99 million $ 14,011
Jan 30, 11 AM $ 0.00343
+0.79%
$ 17.17 million $ 14,318
Jan 30, 10 AM $ 0.0034
+0.77%
$ 16.99 million $ 14,399
Jan 30, 9 AM $ 0.00337
-0.42%
$ 16.86 million $ 14,514
Jan 30, 8 AM $ 0.0034
-0.50%
$ 16.98 million $ 14,478
Jan 30, 7 AM $ 0.00341
+0.97%
$ 17.01 million $ 14,559
Jan 30, 6 AM $ 0.00339
-0.56%
$ 16.98 million $ 14,455
Jan 30, 5 AM $ 0.00342
+0.43%
$ 17.12 million $ 14,394
Jan 30, 4 AM $ 0.00341
+0.50%
$ 17.05 million $ 14,414
Jan 30, 3 AM $ 0.0034
+1.33%
$ 17 million $ 14,382
Jan 30, 2 AM $ 0.00336
-0.48%
$ 16.78 million $ 14,436
Jan 30, 1 AM $ 0.00337
-3.40%
$ 16.86 million $ 14,185
Jan 30, 12 AM $ 0.00349
-0.80%
$ 17.45 million $ 13,501
Jan 29, 11 PM $ 0.00352
+0.29%
$ 17.59 million $ 13,599
Jan 29, 10 PM $ 0.00351
+0.06%
$ 17.54 million $ 13,606
Jan 29, 9 PM $ 0.00351
+0.48%
$ 17.53 million $ 13,701
Jan 29, 8 PM $ 0.00349
+0.38%
$ 17.45 million $ 13,715
Jan 29, 7 PM $ 0.00348
+0.50%
$ 17.42 million $ 13,799
Jan 29, 6 PM $ 0.00345
-1.43%
$ 17.24 million $ 13,882
Jan 29, 5 PM $ 0.00348
-2.17%
$ 17.41 million $ 13,767
Jan 29, 4 PM $ 0.00356
+0.67%
$ 17.73 million $ 13,990
Jan 29, 3 PM $ 0.00353
-3.67%
$ 17.73 million $ 13,941
Jan 29, 2 PM $ 0.00367
-1.77%
$ 18.41 million $ 13,826
Jan 29, 1 PM $ 0.00374
+0.19%
$ 18.7 million $ 13,862
Jan 29, 12 PM $ 0.00374
+0.40%
$ 18.7 million $ 13,913
Jan 29, 11 AM $ 0.00372
-0.01%
$ 18.62 million $ 13,857
Jan 29, 10 AM $ 0.00372
-0.03%
$ 18.62 million $ 13,853
Jan 29, 9 AM $ 0.00374
+0.14%
$ 18.68 million $ 13,944
Jan 29, 8 AM $ 0.00374
-0.48%
$ 18.72 million $ 14,034
Jan 29, 7 AM $ 0.00376
+0.31%
$ 18.81 million $ 13,977
Jan 29, 6 AM $ 0.00375
+0.00%
$ 18.75 million $ 14,089
Jan 29, 5 AM $ 0.00375
-0.23%
$ 18.75 million $ 14,065