SuperCells Token Historical Data

SCT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00375
-0.23%
$ 18.75 million $ 14,065
Jan 29, 4 AM $ 0.00376
+0.42%
$ 18.79 million $ 14,100
Jan 29, 3 AM $ 0.00374
+0.41%
$ 18.69 million $ 14,059
Jan 29, 2 AM $ 0.00372
-1.22%
$ 18.6 million $ 13,971
Jan 29, 1 AM $ 0.00377
-1.04%
$ 18.83 million $ 13,878
Jan 29, 12 AM $ 0.00381
-0.24%
$ 19.03 million $ 13,840
Jan 28, 11 PM $ 0.00381
-0.03%
$ 19.07 million $ 13,789
Jan 28, 10 PM $ 0.00382
-0.35%
$ 19.08 million $ 13,909
Jan 28, 9 PM $ 0.00383
+0.67%
$ 19.14 million $ 13,787
Jan 28, 8 PM $ 0.0038
-0.61%
$ 19.02 million $ 13,770
Jan 28, 7 PM $ 0.00383
-0.19%
$ 19.13 million $ 13,783
Jan 28, 6 PM $ 0.00383
-0.98%
$ 19.17 million $ 13,617
Jan 28, 5 PM $ 0.00389
+1.44%
$ 19.47 million $ 13,525
Jan 28, 4 PM $ 0.00384
+0.35%
$ 19.18 million $ 13,548
Jan 28, 3 PM $ 0.00382
-0.62%
$ 19.11 million $ 13,706
Jan 28, 2 PM $ 0.00385
-0.60%
$ 19.18 million $ 13,629
Jan 28, 1 PM $ 0.00387
+0.27%
$ 19.37 million $ 13,628
Jan 28, 12 PM $ 0.00386
+0.06%
$ 19.32 million $ 13,674
Jan 28, 11 AM $ 0.00386
+1.00%
$ 19.31 million $ 13,680
Jan 28, 10 AM $ 0.00382
+0.19%
$ 19.11 million $ 13,587
Jan 28, 9 AM $ 0.00382
+0.38%
$ 19.08 million $ 13,481
Jan 28, 8 AM $ 0.0038
-0.38%
$ 18.95 million $ 13,374
Jan 28, 7 AM $ 0.00382
-0.17%
$ 19.08 million $ 13,300
Jan 28, 6 AM $ 0.00382
+0.49%
$ 19.11 million $ 13,113
Jan 28, 5 AM $ 0.0038
+0.24%
$ 19.02 million $ 13,006
Jan 28, 4 AM $ 0.0038
-0.09%
$ 19 million $ 12,879
Jan 28, 3 AM $ 0.0038
-0.08%
$ 19.01 million $ 12,992
Jan 28, 2 AM $ 0.00381
-0.25%
$ 19.06 million $ 13,008
Jan 28, 1 AM $ 0.00382
+0.11%
$ 19.11 million $ 13,011
Jan 28, 12 AM $ 0.00382
-0.09%
$ 19.09 million $ 12,921
Jan 27, 11 PM $ 0.00382
+0.29%
$ 19.11 million $ 12,804
Jan 27, 10 PM $ 0.00381
+0.36%
$ 19.05 million $ 12,725
Jan 27, 9 PM $ 0.0038
-0.56%
$ 19.07 million $ 12,802
Jan 27, 8 PM $ 0.00382
+1.61%
$ 19.09 million $ 12,796
Jan 27, 7 PM $ 0.00376
+0.27%
$ 18.79 million $ 12,674
Jan 27, 6 PM $ 0.00376
+1.87%
$ 18.82 million $ 12,632
Jan 27, 5 PM $ 0.0037
-2.26%
$ 18.48 million $ 12,522
Jan 27, 4 PM $ 0.00377
+1.15%
$ 18.86 million $ 12,239
Jan 27, 3 PM $ 0.00373
+0.38%
$ 18.67 million $ 12,056
Jan 27, 2 PM $ 0.00372
-0.43%
$ 18.6 million $ 12,053
Jan 27, 1 PM $ 0.00374
-0.09%
$ 18.68 million $ 11,903
Jan 27, 12 PM $ 0.00374
+0.23%
$ 18.69 million $ 11,858
Jan 27, 11 AM $ 0.00373
+0.31%
$ 18.65 million $ 11,709
Jan 27, 10 AM $ 0.00372
-0.72%
$ 18.59 million $ 11,706
Jan 27, 9 AM $ 0.00375
+0.00%
$ 18.73 million $ 11,706
Jan 27, 8 AM $ 0.00375
+0.00%
$ 18.73 million $ 11,624
Jan 27, 7 AM $ 0.00375
+0.20%
$ 18.73 million $ 11,625
Jan 27, 6 AM $ 0.00374
+0.00%
$ 18.69 million $ 11,660
Jan 27, 5 AM $ 0.00374
-0.20%
$ 18.69 million $ 11,786
Jan 27, 4 AM $ 0.00375
+0.00%
$ 18.73 million $ 11,787