SuperCells Token Historical Data

SCT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00375
+0.00%
$ 18.73 million $ 11,787
Jan 27, 3 AM $ 0.00375
+0.20%
$ 18.73 million $ 11,755
Jan 27, 2 AM $ 0.00374
-0.20%
$ 18.69 million $ 11,755
Jan 27, 1 AM $ 0.00375
+0.00%
$ 18.73 million $ 11,221
Jan 27, 12 AM $ 0.00375
+0.00%
$ 18.73 million $ 10,760
Jan 26, 11 PM $ 0.00375
+0.00%
$ 18.73 million $ 10,321
Jan 26, 10 PM $ 0.00375
+0.00%
$ 18.73 million $ 9,843
Jan 26, 9 PM $ 0.00375
+0.00%
$ 18.73 million $ 9,368
Jan 26, 8 PM $ 0.00374
-0.20%
$ 18.69 million $ 8,816
Jan 26, 7 PM $ 0.00375
+0.00%
$ 18.73 million $ 8,299
Jan 26, 6 PM $ 0.00374
+0.00%
$ 18.69 million $ 7,739
Jan 26, 5 PM $ 0.00374
-0.20%
$ 18.69 million $ 7,290
Jan 26, 4 PM $ 0.00374
+0.00%
$ 18.69 million $ 6,800
Jan 26, 3 PM $ 0.00375
+0.20%
$ 18.73 million $ 6,315
Jan 26, 2 PM $ 0.00374
-0.20%
$ 18.69 million $ 5,703
Jan 26, 1 PM $ 0.00374
-0.20%
$ 18.69 million $ 5,169
Jan 26, 12 PM $ 0.00375
+0.00%
$ 18.73 million $ 4,692
Jan 26, 11 AM $ 0.00375
+0.20%
$ 18.73 million $ 4,284
Jan 26, 10 AM $ 0.00375
+0.00%
$ 18.73 million $ 3,819
Jan 26, 9 AM $ 0.00375
+0.20%
$ 18.73 million $ 3,376
Jan 26, 8 AM $ 0.00374
-0.20%
$ 18.69 million $ 2,928
Jan 26, 7 AM $ 0.00374
+0.00%
$ 18.69 million $ 2,483
Jan 26, 6 AM $ 0.00374
-0.20%
$ 18.69 million $ 2,023
Jan 26, 5 AM $ 0.00375
+0.00%
$ 18.73 million $ 1,462
Jan 26, 4 AM $ 0.00375
+0.20%
$ 18.73 million $ 1,023
Jan 26, 3 AM $ 0.00375
+0.30%
$ 18.73 million $ 469
Jan 25, 1 PM $ 0.00371
+0.00%
$ 18.57 million $ 46
Jan 25, 12 PM $ 0.00371
+0.00%
$ 18.57 million $ 46
Jan 25, 11 AM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 25, 10 AM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 25, 9 AM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 25, 8 AM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 25, 7 AM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 25, 6 AM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 25, 5 AM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 25, 4 AM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 25, 3 AM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 25, 2 AM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 25, 1 AM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 25, 12 AM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 24, 11 PM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 24, 10 PM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 24, 9 PM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 24, 8 PM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 24, 7 PM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 24, 6 PM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 24, 5 PM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 24, 4 PM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 24, 3 PM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 24, 2 PM $ 0.00371
+0.00%
$ 18.57 million $ 48