SuperCells Token Historical Data

SCT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00371
+0.00%
$ 18.57 million $ 48
Jan 24, 1 PM $ 0.00371
-0.23%
$ 18.57 million $ 48
Jan 24, 12 PM $ 0.00372
+0.00%
$ 18.62 million $ 2
Jan 23, 12 AM $ 0.00372
+0.00%
$ 18.62 million $ 201
Jan 22, 11 PM $ 0.00372
+0.00%
$ 18.62 million $ 214
Jan 22, 10 PM $ 0.00372
+0.00%
$ 18.62 million $ 703
Jan 22, 9 PM $ 0.00372
+0.00%
$ 18.62 million $ 1,176
Jan 22, 8 PM $ 0.00372
+0.00%
$ 18.62 million $ 1,735
Jan 22, 7 PM $ 0.00372
+0.00%
$ 18.62 million $ 2,211
Jan 22, 6 PM $ 0.00372
+0.00%
$ 18.62 million $ 2,670
Jan 22, 5 PM $ 0.00372
+0.00%
$ 18.62 million $ 3,212
Jan 22, 4 PM $ 0.00372
+0.00%
$ 18.62 million $ 3,708
Jan 22, 3 PM $ 0.00372
+0.00%
$ 18.62 million $ 4,182
Jan 22, 2 PM $ 0.00372
+0.00%
$ 18.62 million $ 4,702
Jan 22, 1 PM $ 0.00372
+0.00%
$ 18.62 million $ 5,164
Jan 22, 12 PM $ 0.00372
+0.00%
$ 18.62 million $ 5,617
Jan 22, 11 AM $ 0.00372
+0.00%
$ 18.62 million $ 6,129
Jan 22, 10 AM $ 0.00372
+0.00%
$ 18.62 million $ 6,615
Jan 22, 9 AM $ 0.00372
+0.00%
$ 18.62 million $ 7,072
Jan 22, 8 AM $ 0.00372
+0.00%
$ 18.62 million $ 7,553
Jan 22, 7 AM $ 0.00372
+0.00%
$ 18.62 million $ 7,938
Jan 22, 6 AM $ 0.00372
+0.00%
$ 18.62 million $ 8,416
Jan 22, 5 AM $ 0.00372
+0.00%
$ 18.62 million $ 8,895
Jan 22, 4 AM $ 0.00372
+0.00%
$ 18.62 million $ 9,409
Jan 22, 3 AM $ 0.00372
+0.00%
$ 18.62 million $ 9,860
Jan 22, 2 AM $ 0.00372
+0.00%
$ 18.62 million $ 10,380
Jan 22, 1 AM $ 0.00372
+0.00%
$ 18.62 million $ 10,864
Jan 22, 12 AM $ 0.00372
-0.08%
$ 18.62 million $ 11,441
Jan 21, 11 PM $ 0.00372
-0.05%
$ 18.62 million $ 11,821
Jan 21, 10 PM $ 0.00373
+0.00%
$ 18.63 million $ 12,122
Jan 21, 9 PM $ 0.00373
+0.00%
$ 18.63 million $ 12,692
Jan 21, 8 PM $ 0.00372
-0.05%
$ 18.62 million $ 12,645
Jan 21, 7 PM $ 0.00372
+0.00%
$ 18.62 million $ 12,678
Jan 21, 6 PM $ 0.00372
-0.05%
$ 18.62 million $ 12,660
Jan 21, 5 PM $ 0.00373
+0.05%
$ 18.63 million $ 12,673
Jan 21, 4 PM $ 0.00372
-0.05%
$ 18.62 million $ 12,578
Jan 21, 3 PM $ 0.00373
+0.05%
$ 18.63 million $ 12,630
Jan 21, 2 PM $ 0.00372
+0.00%
$ 18.62 million $ 12,632
Jan 21, 1 PM $ 0.00372
-0.05%
$ 18.62 million $ 12,726
Jan 21, 12 PM $ 0.00373
+0.05%
$ 18.63 million $ 12,825
Jan 21, 11 AM $ 0.00372
+0.00%
$ 18.62 million $ 12,824
Jan 21, 10 AM $ 0.00373
+0.01%
$ 18.63 million $ 12,893
Jan 21, 9 AM $ 0.00373
-0.01%
$ 18.63 million $ 12,909
Jan 21, 8 AM $ 0.00373
+0.05%
$ 18.63 million $ 13,019
Jan 21, 7 AM $ 0.00372
+0.00%
$ 18.62 million $ 13,423
Jan 21, 6 AM $ 0.00372
+0.00%
$ 18.62 million $ 13,479
Jan 21, 5 AM $ 0.00373
-0.09%
$ 18.63 million $ 13,436
Jan 21, 4 AM $ 0.00372
-0.15%
$ 18.62 million $ 13,480
Jan 21, 3 AM $ 0.00372
+0.00%
$ 18.62 million $ 13,594
Jan 21, 2 AM $ 0.00373
+0.00%
$ 18.65 million $ 13,578