SuperCells Token Historical Data

SCT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00373
+0.00%
$ 18.65 million $ 13,578
Jan 21, 1 AM $ 0.00373
-0.02%
$ 18.65 million $ 13,598
Jan 21, 12 AM $ 0.00373
+0.61%
$ 18.66 million $ 13,522
Jan 20, 11 PM $ 0.00375
-4.76%
$ 18.73 million $ 13,517
Jan 20, 10 PM $ 0.00393
+5.48%
$ 21.06 million $ 13,260
Jan 20, 9 PM $ 0.00373
+0.00%
$ 18.65 million $ 12,733
Jan 20, 8 PM $ 0.00373
-0.20%
$ 18.65 million $ 12,783
Jan 20, 7 PM $ 0.00374
+0.00%
$ 18.69 million $ 12,821
Jan 20, 6 PM $ 0.00374
+0.00%
$ 18.69 million $ 12,924
Jan 20, 5 PM $ 0.00373
-0.20%
$ 18.65 million $ 12,874
Jan 20, 4 PM $ 0.00374
+0.20%
$ 18.69 million $ 12,961
Jan 20, 3 PM $ 0.00374
+0.00%
$ 18.69 million $ 13,025
Jan 20, 2 PM $ 0.00374
+0.00%
$ 18.69 million $ 12,959
Jan 20, 1 PM $ 0.00374
-0.56%
$ 18.69 million $ 12,843
Jan 20, 12 PM $ 0.00376
+0.20%
$ 18.79 million $ 12,742
Jan 20, 11 AM $ 0.00376
-0.03%
$ 18.79 million $ 12,736
Jan 20, 10 AM $ 0.00376
+0.21%
$ 18.8 million $ 12,790
Jan 20, 9 AM $ 0.00375
-0.20%
$ 18.76 million $ 12,895
Jan 20, 8 AM $ 0.00376
+0.24%
$ 18.8 million $ 12,901
Jan 20, 7 AM $ 0.00375
-0.25%
$ 18.75 million $ 12,643
Jan 20, 6 AM $ 0.00376
+0.25%
$ 18.8 million $ 12,716
Jan 20, 5 AM $ 0.00375
-0.30%
$ 18.75 million $ 12,832
Jan 20, 4 AM $ 0.00376
+0.20%
$ 18.81 million $ 12,921
Jan 20, 3 AM $ 0.00376
+0.20%
$ 18.81 million $ 12,799
Jan 20, 2 AM $ 0.00375
+0.00%
$ 18.77 million $ 12,853
Jan 20, 1 AM $ 0.00376
+0.00%
$ 18.81 million $ 12,859
Jan 20, 12 AM $ 0.00376
+0.20%
$ 18.81 million $ 12,942
Jan 19, 11 PM $ 0.00376
+0.20%
$ 18.81 million $ 12,912
Jan 19, 10 PM $ 0.00375
-0.20%
$ 18.77 million $ 12,892
Jan 19, 9 PM $ 0.00376
+0.00%
$ 18.77 million $ 14,219
Jan 19, 8 PM $ 0.00376
+0.21%
$ 18.82 million $ 14,191
Jan 19, 7 PM $ 0.00376
+0.00%
$ 18.78 million $ 14,127
Jan 19, 6 PM $ 0.00376
-0.20%
$ 18.78 million $ 14,025
Jan 19, 5 PM $ 0.00376
+0.20%
$ 18.81 million $ 14,005
Jan 19, 4 PM $ 0.00376
+0.00%
$ 18.78 million $ 13,920
Jan 19, 3 PM $ 0.00376
+0.00%
$ 18.78 million $ 13,900
Jan 19, 2 PM $ 0.00376
+0.00%
$ 18.81 million $ 13,950
Jan 19, 1 PM $ 0.00376
+0.20%
$ 18.81 million $ 13,972
Jan 19, 12 PM $ 0.00376
-0.20%
$ 18.78 million $ 14,072
Jan 19, 11 AM $ 0.00376
+0.00%
$ 18.81 million $ 14,023
Jan 19, 10 AM $ 0.00376
+0.00%
$ 18.81 million $ 13,911
Jan 19, 9 AM $ 0.00376
-0.20%
$ 18.78 million $ 13,924
Jan 19, 8 AM $ 0.00376
+0.00%
$ 18.78 million $ 13,861
Jan 19, 7 AM $ 0.00376
+0.00%
$ 18.81 million $ 13,862
Jan 19, 6 AM $ 0.00376
+0.20%
$ 18.81 million $ 13,733
Jan 19, 5 AM $ 0.00376
+0.00%
$ 18.81 million $ 13,649
Jan 19, 4 AM $ 0.00376
+0.20%
$ 18.81 million $ 13,627
Jan 19, 3 AM $ 0.00376
-0.20%
$ 18.78 million $ 13,660
Jan 19, 2 AM $ 0.00376
+0.00%
$ 18.81 million $ 13,644
Jan 19, 1 AM $ 0.00376
-0.10%
$ 18.78 million $ 13,608