SuperCells Token Historical Data

SCT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00376
+0.21%
$ 18.76 million $ 13,556
Jan 18, 11 PM $ 0.00375
-0.20%
$ 18.8 million $ 13,501
Jan 18, 10 PM $ 0.004
+6.57%
$ 20 million $ 13,376
Jan 18, 9 PM $ 0.00375
+0.00%
$ 18.73 million $ 12,277
Jan 18, 8 PM $ 0.00375
+0.00%
$ 18.77 million $ 12,188
Jan 18, 7 PM $ 0.00375
+0.00%
$ 18.77 million $ 12,183
Jan 18, 6 PM $ 0.00375
+0.00%
$ 18.73 million $ 12,297
Jan 18, 5 PM $ 0.00375
+0.00%
$ 18.73 million $ 12,365
Jan 18, 4 PM $ 0.00375
+0.10%
$ 18.73 million $ 12,370
Jan 18, 3 PM $ 0.00374
+0.20%
$ 18.71 million $ 12,338
Jan 18, 2 PM $ 0.00374
-0.20%
$ 18.71 million $ 12,244
Jan 18, 1 PM $ 0.00375
+0.45%
$ 18.79 million $ 12,252
Jan 18, 12 PM $ 0.00373
+0.00%
$ 18.66 million $ 12,168
Jan 18, 11 AM $ 0.00373
-0.45%
$ 18.66 million $ 12,190
Jan 18, 10 AM $ 0.00375
+0.50%
$ 18.75 million $ 12,214
Jan 18, 9 AM $ 0.00372
-0.20%
$ 18.62 million $ 12,100
Jan 18, 8 AM $ 0.00373
-0.50%
$ 18.65 million $ 12,100
Jan 18, 7 AM $ 0.00374
-0.20%
$ 18.71 million $ 12,073
Jan 18, 6 AM $ 0.00375
+0.00%
$ 18.75 million $ 12,208
Jan 18, 5 AM $ 0.00375
+0.20%
$ 18.71 million $ 12,148
Jan 18, 4 AM $ 0.00374
-0.01%
$ 18.75 million $ 12,157
Jan 18, 3 AM $ 0.00374
+0.20%
$ 18.71 million $ 12,108
Jan 18, 2 AM $ 0.00373
-0.20%
$ 18.67 million $ 12,098
Jan 18, 1 AM $ 0.00374
-0.03%
$ 18.71 million $ 12,112
Jan 18, 12 AM $ 0.00374
+0.00%
$ 18.72 million $ 12,104
Jan 17, 11 PM $ 0.00374
-0.16%
$ 18.72 million $ 12,190
Jan 17, 10 PM $ 0.00374
-0.27%
$ 18.72 million $ 12,105
Jan 17, 9 PM $ 0.00375
-0.09%
$ 18.77 million $ 12,217
Jan 17, 8 PM $ 0.00376
+0.02%
$ 18.78 million $ 12,282
Jan 17, 7 PM $ 0.00376
+0.00%
$ 18.78 million $ 12,329
Jan 17, 6 PM $ 0.00376
-0.03%
$ 18.79 million $ 12,181
Jan 17, 5 PM $ 0.00376
+0.07%
$ 18.78 million $ 12,257
Jan 17, 4 PM $ 0.00375
-0.08%
$ 18.77 million $ 12,362
Jan 17, 3 PM $ 0.00376
-0.07%
$ 18.79 million $ 12,527
Jan 17, 2 PM $ 0.00376
+0.01%
$ 18.8 million $ 12,863
Jan 17, 1 PM $ 0.00375
-0.03%
$ 18.76 million $ 13,071
Jan 17, 12 PM $ 0.00375
-0.03%
$ 18.73 million $ 13,153
Jan 17, 11 AM $ 0.00375
+0.19%
$ 18.74 million $ 13,214
Jan 17, 10 AM $ 0.00375
-0.05%
$ 18.7 million $ 13,231
Jan 17, 9 AM $ 0.00375
-0.03%
$ 18.75 million $ 13,282
Jan 17, 8 AM $ 0.00375
+0.18%
$ 18.74 million $ 13,301
Jan 17, 7 AM $ 0.00374
-0.34%
$ 18.71 million $ 13,263
Jan 17, 6 AM $ 0.00375
-0.19%
$ 18.73 million $ 13,147
Jan 17, 5 AM $ 0.00375
-0.10%
$ 18.77 million $ 13,234
Jan 17, 4 AM $ 0.00375
-0.17%
$ 18.75 million $ 13,275
Jan 17, 3 AM $ 0.00375
-0.17%
$ 18.75 million $ 13,338
Jan 17, 2 AM $ 0.00376
-0.10%
$ 18.78 million $ 13,303
Jan 17, 1 AM $ 0.00376
-0.06%
$ 18.8 million $ 13,357
Jan 17, 12 AM $ 0.00376
-0.02%
$ 18.79 million $ 13,494
Jan 16, 11 PM $ 0.00376
-0.04%
$ 18.81 million $ 13,386