SuperCells Token Historical Data

SCT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00376
-0.04%
$ 18.81 million $ 13,386
Jan 16, 10 PM $ 0.00376
-0.07%
$ 18.8 million $ 13,533
Jan 16, 9 PM $ 0.00376
-0.10%
$ 18.79 million $ 13,470
Jan 16, 8 PM $ 0.00376
+0.43%
$ 18.77 million $ 13,538
Jan 16, 7 PM $ 0.00374
-0.08%
$ 18.7 million $ 13,630
Jan 16, 6 PM $ 0.00374
+0.05%
$ 18.72 million $ 14,015
Jan 16, 5 PM $ 0.00374
+0.14%
$ 18.7 million $ 14,204
Jan 16, 4 PM $ 0.00373
+0.17%
$ 18.67 million $ 14,325
Jan 16, 3 PM $ 0.00373
-0.49%
$ 18.62 million $ 14,633
Jan 16, 2 PM $ 0.00375
-0.25%
$ 18.75 million $ 15,053
Jan 16, 1 PM $ 0.00376
+0.02%
$ 18.8 million $ 15,502
Jan 16, 12 PM $ 0.00376
+0.09%
$ 18.79 million $ 15,617
Jan 16, 11 AM $ 0.00376
+0.02%
$ 18.78 million $ 15,729
Jan 16, 10 AM $ 0.00375
-0.33%
$ 18.75 million $ 15,776
Jan 16, 9 AM $ 0.00376
-0.21%
$ 18.82 million $ 15,773
Jan 16, 8 AM $ 0.00377
+0.06%
$ 18.86 million $ 15,901
Jan 16, 7 AM $ 0.00377
-0.13%
$ 18.84 million $ 16,099
Jan 16, 6 AM $ 0.00377
+0.01%
$ 18.87 million $ 16,268
Jan 16, 5 AM $ 0.00377
+0.43%
$ 18.87 million $ 16,357
Jan 16, 4 AM $ 0.00376
-0.20%
$ 18.79 million $ 16,369
Jan 16, 3 AM $ 0.00376
-0.20%
$ 18.82 million $ 16,454
Jan 16, 2 AM $ 0.00377
-0.16%
$ 18.86 million $ 16,529
Jan 16, 1 AM $ 0.00378
+0.02%
$ 18.89 million $ 16,446
Jan 16, 12 AM $ 0.00378
+0.05%
$ 18.89 million $ 16,387
Jan 15, 11 PM $ 0.00378
+0.06%
$ 18.9 million $ 16,409
Jan 15, 10 PM $ 0.00378
+0.08%
$ 18.89 million $ 16,243
Jan 15, 9 PM $ 0.00377
+0.38%
$ 18.87 million $ 16,163
Jan 15, 8 PM $ 0.00376
-0.22%
$ 18.8 million $ 16,074
Jan 15, 7 PM $ 0.00377
-0.42%
$ 18.84 million $ 15,972
Jan 15, 6 PM $ 0.00378
-0.84%
$ 18.92 million $ 15,877
Jan 15, 5 PM $ 0.00382
-0.19%
$ 19.08 million $ 16,022
Jan 15, 4 PM $ 0.00382
-0.04%
$ 19.13 million $ 16,173
Jan 15, 3 PM $ 0.00382
+0.48%
$ 19.08 million $ 16,037
Jan 15, 2 PM $ 0.00379
-0.83%
$ 18.97 million $ 15,828
Jan 15, 1 PM $ 0.00383
-0.16%
$ 19.13 million $ 15,639
Jan 15, 12 PM $ 0.00383
+0.49%
$ 19.17 million $ 15,573
Jan 15, 11 AM $ 0.00382
-0.21%
$ 19.1 million $ 15,459
Jan 15, 10 AM $ 0.00383
-0.17%
$ 19.14 million $ 15,580
Jan 15, 9 AM $ 0.00383
+0.52%
$ 19.17 million $ 15,744
Jan 15, 8 AM $ 0.00381
-0.12%
$ 19.07 million $ 15,472
Jan 15, 7 AM $ 0.00382
+0.24%
$ 19.08 million $ 15,404
Jan 15, 6 AM $ 0.0038
-0.14%
$ 19.05 million $ 15,263
Jan 15, 5 AM $ 0.00381
+0.09%
$ 19.05 million $ 15,165
Jan 15, 4 AM $ 0.0038
-1.49%
$ 19.02 million $ 15,054
Jan 15, 3 AM $ 0.00386
-0.10%
$ 19.3 million $ 14,939
Jan 15, 2 AM $ 0.00386
+0.15%
$ 19.32 million $ 14,915
Jan 15, 1 AM $ 0.00386
-0.14%
$ 19.29 million $ 14,952
Jan 15, 12 AM $ 0.00386
+0.05%
$ 19.32 million $ 14,831
Jan 14, 11 PM $ 0.00386
+0.00%
$ 19.32 million $ 14,900
Jan 14, 10 PM $ 0.00386
-0.05%
$ 19.31 million $ 14,859