SuperCells Token Historical Data

SCT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00386
-0.05%
$ 19.31 million $ 14,859
Jan 14, 9 PM $ 0.00386
+0.00%
$ 19.31 million $ 14,823
Jan 14, 8 PM $ 0.00386
+0.52%
$ 19.31 million $ 14,877
Jan 14, 7 PM $ 0.00384
+0.29%
$ 19.21 million $ 14,879
Jan 14, 6 PM $ 0.00383
-0.20%
$ 19.16 million $ 14,559
Jan 14, 5 PM $ 0.00384
-0.14%
$ 19.2 million $ 14,038
Jan 14, 4 PM $ 0.00384
+0.53%
$ 19.2 million $ 13,646
Jan 14, 3 PM $ 0.00382
+0.30%
$ 19.12 million $ 13,235
Jan 14, 2 PM $ 0.00382
+0.79%
$ 19.08 million $ 12,777
Jan 14, 10 AM $ 0.00425
-2.78%
$ 21.24 million $ 11,987
Jan 14, 9 AM $ 0.00437
+0.00%
$ 21.85 million $ 11,854
Jan 14, 8 AM $ 0.00438
+0.00%
$ 21.89 million $ 11,954
Jan 14, 7 AM $ 0.00438
+0.00%
$ 21.89 million $ 11,861
Jan 14, 6 AM $ 0.00438
+0.00%
$ 21.89 million $ 11,870
Jan 14, 5 AM $ 0.00438
+0.00%
$ 21.89 million $ 11,863
Jan 14, 4 AM $ 0.00437
-0.20%
$ 21.85 million $ 11,872
Jan 14, 3 AM $ 0.00438
+0.20%
$ 21.89 million $ 11,860
Jan 14, 2 AM $ 0.00437
+0.00%
$ 21.85 million $ 11,850
Jan 14, 1 AM $ 0.00437
-0.20%
$ 21.89 million $ 11,852
Jan 14, 12 AM $ 0.00438
+0.20%
$ 21.89 million $ 11,872
Jan 13, 11 PM $ 0.00437
-0.20%
$ 21.85 million $ 11,851
Jan 13, 10 PM $ 0.00438
+0.00%
$ 21.89 million $ 11,852
Jan 13, 9 PM $ 0.00438
+0.00%
$ 21.85 million $ 11,884
Jan 13, 8 PM $ 0.00438
+0.20%
$ 21.85 million $ 11,880
Jan 13, 7 PM $ 0.00437
-0.20%
$ 21.85 million $ 11,883
Jan 13, 6 PM $ 0.00438
+0.00%
$ 21.85 million $ 11,886
Jan 13, 5 PM $ 0.00438
+0.00%
$ 21.89 million $ 12,036
Jan 13, 4 PM $ 0.00437
+0.00%
$ 21.85 million $ 12,078
Jan 13, 3 PM $ 0.00437
+0.00%
$ 21.85 million $ 12,024
Jan 13, 2 PM $ 0.00437
-0.20%
$ 21.85 million $ 12,049
Jan 13, 1 PM $ 0.00438
+0.00%
$ 21.89 million $ 12,068
Jan 13, 12 PM $ 0.00438
+0.20%
$ 21.85 million $ 12,086
Jan 13, 11 AM $ 0.00437
-0.20%
$ 21.85 million $ 12,017
Jan 13, 10 AM $ 0.00438
+0.20%
$ 21.89 million $ 11,949
Jan 13, 9 AM $ 0.00437
-0.20%
$ 21.85 million $ 12,074
Jan 13, 8 AM $ 0.00438
+2.18%
$ 21.89 million $ 12,072
Jan 13, 7 AM $ 0.00429
+0.12%
$ 21.43 million $ 12,183
Jan 13, 6 AM $ 0.00428
+0.02%
$ 21.41 million $ 12,111
Jan 13, 5 AM $ 0.00428
+0.00%
$ 21.4 million $ 12,091
Jan 13, 4 AM $ 0.00428
+0.00%
$ 21.41 million $ 12,000
Jan 13, 3 AM $ 0.00428
+0.02%
$ 21.41 million $ 12,037
Jan 13, 2 AM $ 0.00428
-0.02%
$ 21.41 million $ 11,954
Jan 13, 1 AM $ 0.00428
+0.00%
$ 21.41 million $ 11,938
Jan 13, 12 AM $ 0.00428
+0.00%
$ 21.41 million $ 11,898
Jan 12, 11 PM $ 0.00428
+0.02%
$ 21.41 million $ 11,836
Jan 12, 10 PM $ 0.00428
+0.00%
$ 21.4 million $ 11,773
Jan 12, 9 PM $ 0.00428
-1.16%
$ 21.4 million $ 11,786
Jan 12, 8 PM $ 0.00433
+0.20%
$ 21.61 million $ 11,849
Jan 12, 7 PM $ 0.00432
-1.25%
$ 21.61 million $ 11,894
Jan 12, 6 PM $ 0.00438
+0.20%
$ 21.88 million $ 11,878