SuperCells Token Historical Data

SCT Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00142
+3.39%
$ 7.1 million $ 16,283
May 5, 2025 $ 0.00137
+9.55%
$ 6.87 million $ 18,037
May 4, 2025 $ 0.00125
-3.86%
$ 6.27 million $ 16,226
May 3, 2025 $ 0.0013
-0.06%
$ 6.52 million $ 17,643
May 2, 2025 $ 0.00131
-2.24%
$ 6.53 million $ 14,779
May 1, 2025 $ 0.00134
+6.32%
$ 6.67 million $ 16,922
Apr 30, 2025 $ 0.00116
+0.63%
$ 5.79 million $ 17,414
Apr 29, 2025 $ 0.00123
-4.54%
$ -- $ 17,864
Apr 28, 2025 $ 0.00125
+1.45%
$ 6.27 million $ 15,917
Apr 27, 2025 $ 0.00124
+4.49%
$ 6.18 million $ 16,900
Apr 26, 2025 $ 0.00118
+4.87%
$ 5.92 million $ 17,650
Apr 25, 2025 $ 0.00113
+15.52%
$ 5.65 million $ 50,856
Apr 24, 2025 $ 0.000978
-21.34%
$ 4.89 million $ 11,880
Apr 23, 2025 $ 0.00124
-15.78%
$ 6.22 million $ 15,840
Apr 22, 2025 $ 0.00146
-7.90%
$ 7.32 million $ 72,723
Apr 21, 2025 $ 0.00187
+14.02%
$ 9.35 million $ 67,035
Apr 20, 2025 $ 0.00164
+15.49%
$ 8.2 million $ 42,504
Apr 19, 2025 $ 0.00142
+0.71%
$ 7.1 million $ 30,568
Apr 18, 2025 $ 0.00141
-10.19%
$ 7.05 million $ 46,760
Apr 17, 2025 $ 0.00157
+0.64%
$ 7.85 million $ 45,955
Apr 16, 2025 $ 0.00156
+2.63%
$ 7.8 million $ 47,031
Apr 15, 2025 $ 0.00153
+11.68%
$ 7.65 million $ 8,720
Apr 14, 2025 $ 0.00138
-22.03%
$ 6.9 million $ 42,002
Apr 13, 2025 $ 0.00175
-7.41%
$ 8.75 million $ 48,915
Apr 12, 2025 $ 0.00188
+0.00%
$ 9.4 million $ 53,575
Apr 11, 2025 $ 0.00189
+8.00%
$ 9.45 million $ 33,785
Apr 10, 2025 $ 0.0018
+20.00%
$ 9 million $ 29,106
Apr 9, 2025 $ 0.0015
+21.95%
$ 7.5 million $ 15,573
Apr 8, 2025 $ 0.00123
+0.00%
$ 6.15 million $ 6,333
Apr 7, 2025 $ 0.00123
+0.82%
$ 6.15 million $ 1,729
Apr 6, 2025 $ 0.00122
-0.81%
$ 6.1 million $ 1,684
Apr 5, 2025 $ 0.00123
+1.65%
$ 6.15 million $ 535
Apr 4, 2025 $ 0.00121
-5.47%
$ 6.05 million $ 743
Apr 3, 2025 $ 0.00128
-4.48%
$ 6.4 million $ 1,733
Apr 2, 2025 $ 0.00135
+0.00%
$ 6.75 million $ 1,622
Apr 1, 2025 $ 0.00135
-5.59%
$ 6.75 million $ 801
Mar 31, 2025 $ 0.00143
-20.56%
$ 7.15 million $ 1,031
Mar 30, 2025 $ 0.0018
-2.70%
$ 9 million $ 685
Mar 29, 2025 $ 0.00185
-7.50%
$ 9.25 million $ 380
Mar 28, 2025 $ 0.002
-17.70%
$ 10 million $ 1,468
Mar 27, 2025 $ 0.00211
+2.93%
$ 10.55 million $ 394
Mar 26, 2025 $ 0.00205
+2.50%
$ 10.25 million $ 104
Mar 25, 2025 $ 0.002
+8.11%
$ 10 million $ 47
Mar 24, 2025 $ 0.00185
+2.78%
$ 9.25 million $ 54
Mar 23, 2025 $ 0.0018
+2.86%
$ 9 million $ 10
Mar 22, 2025 $ 0.00175
+0.57%
$ 8.75 million $ 47
Mar 21, 2025 $ 0.00174
+17.57%
$ 8.7 million $ 121
Mar 20, 2025 $ 0.00148
-26.00%
$ 7.4 million $ 937
Mar 19, 2025 $ 0.002
-3.38%
$ 10 million $ 352
Mar 18, 2025 $ 0.00207
+0.00%
$ 10.35 million $ 25