SuperCells Token Historical Data

SCT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00319
-0.42%
$ 15.94 million $ 1,018
May 5, 3 PM $ 0.0032
+0.28%
$ 16.01 million $ 1,081
May 5, 2 PM $ 0.00319
+0.14%
$ 15.97 million $ 1,257
May 5, 1 PM $ 0.00319
+0.04%
$ 15.94 million $ 1,405
May 5, 12 PM $ 0.00319
+0.57%
$ 15.94 million $ 1,401
May 5, 11 AM $ 0.00317
+0.16%
$ 15.85 million $ 1,381
May 5, 10 AM $ 0.00316
+0.50%
$ 15.82 million $ 1,413
May 5, 9 AM $ 0.00315
-0.52%
$ 15.74 million $ 1,715
May 5, 8 AM $ 0.00316
+0.00%
$ 15.82 million $ 1,711
May 5, 7 AM $ 0.00316
-0.17%
$ 15.82 million $ 1,735
May 5, 6 AM $ 0.00317
-0.06%
$ 15.85 million $ 1,756
May 5, 5 AM $ 0.00317
+0.08%
$ 15.86 million $ 1,841
May 5, 4 AM $ 0.00317
-0.05%
$ 15.85 million $ 1,826
May 5, 3 AM $ 0.00317
+0.67%
$ 15.86 million $ 1,869
May 5, 2 AM $ 0.00315
+0.37%
$ 15.75 million $ 1,886
May 5, 1 AM $ 0.00314
+0.38%
$ 15.69 million $ 2,071
May 5, 12 AM $ 0.00313
+0.65%
$ 15.63 million $ 2,253
May 4, 11 PM $ 0.00311
-0.51%
$ 15.53 million $ 2,247
May 4, 10 PM $ 0.00312
-0.53%
$ 15.61 million $ 2,301
May 4, 9 PM $ 0.00314
+0.80%
$ 15.7 million $ 2,416
May 4, 8 PM $ 0.00311
-0.23%
$ 15.57 million $ 2,403
May 4, 7 PM $ 0.00312
-0.07%
$ 15.61 million $ 2,479
May 4, 6 PM $ 0.00312
-0.66%
$ 15.62 million $ 2,464
May 4, 5 PM $ 0.00314
+0.85%
$ 15.72 million $ 2,434
May 4, 4 PM $ 0.00312
-0.06%
$ 15.59 million $ 2,335
May 4, 3 PM $ 0.00312
-0.49%
$ 15.58 million $ 2,199
May 4, 2 PM $ 0.00313
+2.53%
$ 15.65 million $ 1,976
May 4, 1 PM $ 0.00305
-0.14%
$ 15.27 million $ 1,724
May 4, 12 PM $ 0.00306
+0.32%
$ 15.32 million $ 1,621
May 4, 11 AM $ 0.00305
-0.19%
$ 15.27 million $ 1,616
May 4, 10 AM $ 0.00306
-1.68%
$ 15.3 million $ 1,598
May 4, 9 AM $ 0.00311
+0.43%
$ 15.56 million $ 1,282
May 4, 8 AM $ 0.0031
-0.09%
$ 15.5 million $ 1,296
May 4, 7 AM $ 0.0031
-0.41%
$ 15.51 million $ 1,273
May 4, 6 AM $ 0.00311
-0.28%
$ 15.57 million $ 1,248
May 4, 5 AM $ 0.00312
-0.25%
$ 15.62 million $ 1,153
May 4, 4 AM $ 0.00313
-0.16%
$ 15.66 million $ 1,111
May 4, 3 AM $ 0.00313
+0.16%
$ 15.67 million $ 1,048
May 4, 2 AM $ 0.00314
+0.95%
$ 15.68 million $ 959
May 4, 1 AM $ 0.0031
+1.93%
$ 15.49 million $ 713
May 4, 12 AM $ 0.00304
+0.06%
$ 15.2 million $ 558
May 3, 11 PM $ 0.00304
-1.17%
$ 15.19 million $ 543
May 3, 10 PM $ 0.00307
+0.82%
$ 15.37 million $ 476
May 3, 9 PM $ 0.00305
-0.24%
$ 15.24 million $ 361
May 3, 8 PM $ 0.00306
+0.09%
$ 15.28 million $ 426
May 3, 7 PM $ 0.00305
+0.28%
$ 15.27 million $ 337
May 3, 6 PM $ 0.00304
-0.28%
$ 15.22 million $ 338
May 3, 5 PM $ 0.00305
+0.11%
$ 15.27 million $ 332
May 3, 4 PM $ 0.00305
-0.09%
$ 15.25 million $ 325
May 3, 3 PM $ 0.00305
+0.11%
$ 15.26 million $ 333