SuperCells Token Historical Data

SCT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00438
+0.20%
$ 21.88 million $ 11,878
Jan 12, 5 PM $ 0.00437
-0.20%
$ 21.84 million $ 11,836
Jan 12, 4 PM $ 0.00438
+0.20%
$ 21.88 million $ 11,946
Jan 12, 3 PM $ 0.00437
+0.00%
$ 21.84 million $ 12,025
Jan 12, 2 PM $ 0.00437
+0.00%
$ 21.84 million $ 12,004
Jan 12, 1 PM $ 0.00437
-0.20%
$ 21.84 million $ 12,075
Jan 12, 12 PM $ 0.00438
+0.00%
$ 21.88 million $ 12,075
Jan 12, 11 AM $ 0.00438
+0.00%
$ 21.88 million $ 12,158
Jan 12, 10 AM $ 0.00438
+0.00%
$ 21.88 million $ 12,162
Jan 12, 9 AM $ 0.00438
+0.00%
$ 21.88 million $ 11,998
Jan 12, 8 AM $ 0.00438
+0.20%
$ 21.84 million $ 11,981
Jan 12, 7 AM $ 0.00437
+1.46%
$ 21.84 million $ 11,920
Jan 12, 6 AM $ 0.0043
-0.43%
$ 21.52 million $ 11,929
Jan 12, 5 AM $ 0.00432
+0.20%
$ 21.62 million $ 11,980
Jan 12, 4 AM $ 0.00431
+0.00%
$ 21.57 million $ 12,038
Jan 12, 3 AM $ 0.00432
+0.00%
$ 21.62 million $ 11,977
Jan 12, 2 AM $ 0.00432
+0.00%
$ 21.57 million $ 12,002
Jan 12, 1 AM $ 0.00432
+0.00%
$ 21.62 million $ 11,987
Jan 12, 12 AM $ 0.00431
+0.00%
$ 21.57 million $ 12,024
Jan 11, 11 PM $ 0.00431
+0.00%
$ 21.57 million $ 12,054
Jan 11, 10 PM $ 0.00432
+0.00%
$ 21.62 million $ 12,091
Jan 11, 9 PM $ 0.00432
+0.00%
$ 21.62 million $ 12,061
Jan 11, 8 PM $ 0.00431
-0.20%
$ 21.57 million $ 11,976
Jan 11, 7 PM $ 0.00431
-1.70%
$ 21.57 million $ 11,964
Jan 11, 6 PM $ 0.00439
-0.20%
$ 21.95 million $ 12,016
Jan 11, 5 PM $ 0.0044
+0.20%
$ 21.95 million $ 12,070
Jan 11, 4 PM $ 0.00439
+1.79%
$ 21.95 million $ 11,988
Jan 11, 3 PM $ 0.00431
-0.20%
$ 21.56 million $ 11,940
Jan 11, 2 PM $ 0.00431
+0.00%
$ 21.56 million $ 11,999
Jan 11, 1 PM $ 0.00431
-0.20%
$ 21.56 million $ 11,974
Jan 11, 12 PM $ 0.00432
+0.12%
$ 21.6 million $ 11,947
Jan 11, 11 AM $ 0.00432
+0.20%
$ 21.6 million $ 11,983
Jan 11, 10 AM $ 0.00431
-0.20%
$ 21.56 million $ 11,973
Jan 11, 9 AM $ 0.00431
-1.63%
$ 21.56 million $ 11,946
Jan 11, 8 AM $ 0.00438
+0.00%
$ 21.92 million $ 12,029
Jan 11, 7 AM $ 0.00439
+0.00%
$ 21.96 million $ 12,012
Jan 11, 6 AM $ 0.00438
+0.00%
$ 21.92 million $ 11,964
Jan 11, 5 AM $ 0.00439
+0.20%
$ 21.96 million $ 11,946
Jan 11, 4 AM $ 0.00439
+0.00%
$ 21.96 million $ 11,961
Jan 11, 3 AM $ 0.00439
+0.20%
$ 21.96 million $ 11,935
Jan 11, 2 AM $ 0.00439
+0.20%
$ 21.96 million $ 11,918
Jan 11, 1 AM $ 0.00438
-0.20%
$ 21.92 million $ 11,983
Jan 11, 12 AM $ 0.00439
+0.00%
$ 21.96 million $ 11,952
Jan 10, 11 PM $ 0.00439
+0.20%
$ 21.96 million $ 11,935
Jan 10, 10 PM $ 0.00438
+0.00%
$ 21.92 million $ 11,949
Jan 10, 9 PM $ 0.00438
-0.20%
$ 21.92 million $ 12,017
Jan 10, 8 PM $ 0.00439
+0.00%
$ 21.96 million $ 12,089
Jan 10, 7 PM $ 0.00439
+0.00%
$ 21.96 million $ 12,150
Jan 10, 6 PM $ 0.00439
+0.00%
$ 21.96 million $ 12,097
Jan 10, 5 PM $ 0.00439
+0.00%
$ 21.96 million $ 11,996