SuperCells Token Historical Data

SCT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00439
+0.00%
$ 21.96 million $ 11,996
Jan 10, 4 PM $ 0.00439
+0.20%
$ 21.96 million $ 11,991
Jan 10, 3 PM $ 0.00438
+1.57%
$ 21.92 million $ 11,950
Jan 10, 2 PM $ 0.00432
-1.54%
$ 21.58 million $ 11,870
Jan 10, 1 PM $ 0.00438
+0.20%
$ 21.92 million $ 11,794
Jan 10, 12 PM $ 0.00437
+1.65%
$ 21.87 million $ 11,861
Jan 10, 11 AM $ 0.0043
+0.00%
$ 21.52 million $ 11,778
Jan 10, 10 AM $ 0.0043
-0.20%
$ 21.56 million $ 11,853
Jan 10, 9 AM $ 0.00431
+0.19%
$ 21.56 million $ 12,000
Jan 10, 8 AM $ 0.0043
+0.00%
$ 21.52 million $ 11,902
Jan 10, 7 AM $ 0.0043
-0.20%
$ 21.52 million $ 11,972
Jan 10, 6 AM $ 0.00431
-1.23%
$ 21.56 million $ 12,073
Jan 10, 5 AM $ 0.00437
+1.51%
$ 21.83 million $ 12,071
Jan 10, 4 AM $ 0.0043
+0.00%
$ 21.5 million $ 12,024
Jan 10, 3 AM $ 0.00431
-1.50%
$ 21.5 million $ 12,002
Jan 10, 2 AM $ 0.00438
+2.41%
$ 21.88 million $ 12,050
Jan 10, 1 AM $ 0.00427
-0.78%
$ 21.36 million $ 12,013
Jan 10, 12 AM $ 0.00431
-0.20%
$ 21.55 million $ 12,082
Jan 9, 11 PM $ 0.00431
+0.00%
$ 21.53 million $ 12,052
Jan 9, 10 PM $ 0.00431
+0.00%
$ 21.53 million $ 12,069
Jan 9, 9 PM $ 0.00431
-1.50%
$ 21.53 million $ 12,009
Jan 9, 8 PM $ 0.00437
-1.26%
$ 21.86 million $ 11,913
Jan 9, 7 PM $ 0.00443
+0.00%
$ 22.14 million $ 11,799
Jan 9, 6 PM $ 0.00444
-1.04%
$ 22.18 million $ 11,939
Jan 9, 5 PM $ 0.00448
+0.00%
$ 22.41 million $ 11,950
Jan 9, 4 PM $ 0.00449
+0.20%
$ 22.46 million $ 11,900
Jan 9, 3 PM $ 0.00448
-0.20%
$ 22.41 million $ 11,957
Jan 9, 2 PM $ 0.00449
+0.47%
$ 22.46 million $ 12,011
Jan 9, 1 PM $ 0.00447
-0.60%
$ 22.52 million $ 12,102
Jan 9, 12 PM $ 0.0045
+0.00%
$ 22.49 million $ 12,072
Jan 9, 11 AM $ 0.0045
-0.13%
$ 22.52 million $ 12,058
Jan 9, 10 AM $ 0.0045
+0.00%
$ 22.52 million $ 12,025
Jan 9, 9 AM $ 0.0045
+0.13%
$ 22.52 million $ 11,964
Jan 9, 8 AM $ 0.0045
+0.13%
$ 22.52 million $ 11,983
Jan 9, 7 AM $ 0.0045
+0.00%
$ 22.49 million $ 11,925
Jan 9, 6 AM $ 0.0045
-0.13%
$ 22.49 million $ 11,856
Jan 9, 5 AM $ 0.0045
+0.00%
$ 22.49 million $ 11,828
Jan 9, 4 AM $ 0.0045
-0.13%
$ 22.49 million $ 11,934
Jan 9, 3 AM $ 0.0045
+0.13%
$ 22.52 million $ 12,039
Jan 9, 2 AM $ 0.0045
+0.00%
$ 22.49 million $ 11,986
Jan 9, 1 AM $ 0.0045
-0.14%
$ 22.49 million $ 11,998
Jan 9, 12 AM $ 0.0045
+0.14%
$ 22.52 million $ 12,037
Jan 8, 11 PM $ 0.00451
-0.61%
$ 22.54 million $ 12,039
Jan 8, 10 PM $ 0.00453
+0.00%
$ 22.67 million $ 12,025
Jan 8, 9 PM $ 0.00453
+0.00%
$ 22.67 million $ 12,055
Jan 8, 8 PM $ 0.00453
+0.00%
$ 22.67 million $ 12,083
Jan 8, 7 PM $ 0.00453
+0.00%
$ 22.67 million $ 12,039
Jan 8, 6 PM $ 0.00453
-1.46%
$ 22.72 million $ 11,947
Jan 8, 5 PM $ 0.0046
+0.00%
$ 23.01 million $ 11,925
Jan 8, 4 PM $ 0.0046
+0.20%
$ 23.01 million $ 11,894