SuperCells Token Historical Data

SCT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0046
+0.20%
$ 23.01 million $ 11,894
Jan 8, 3 PM $ 0.00459
-0.20%
$ 23.01 million $ 11,869
Jan 8, 2 PM $ 0.0046
+0.20%
$ 23.01 million $ 11,857
Jan 8, 1 PM $ 0.00459
+2.18%
$ 22.96 million $ 11,833
Jan 8, 12 PM $ 0.00449
-0.76%
$ 22.52 million $ 11,827
Jan 8, 11 AM $ 0.00453
+0.00%
$ 22.64 million $ 11,897
Jan 8, 10 AM $ 0.00453
+0.00%
$ 22.64 million $ 11,884
Jan 8, 9 AM $ 0.00453
-1.64%
$ 22.64 million $ 11,895
Jan 8, 8 AM $ 0.0046
+0.00%
$ 23.02 million $ 11,896
Jan 8, 7 AM $ 0.0046
+0.20%
$ 23.02 million $ 11,868
Jan 8, 6 AM $ 0.0046
+0.00%
$ 22.98 million $ 11,928
Jan 8, 5 AM $ 0.0046
+1.91%
$ 23.02 million $ 11,959
Jan 8, 4 AM $ 0.00451
-0.69%
$ 22.55 million $ 11,976
Jan 8, 3 AM $ 0.00454
+0.00%
$ 22.7 million $ 11,943
Jan 8, 2 AM $ 0.00454
-1.38%
$ 22.7 million $ 12,033
Jan 8, 1 AM $ 0.00461
-0.03%
$ 23.03 million $ 12,021
Jan 8, 12 AM $ 0.00462
+0.20%
$ 23.08 million $ 12,248
Jan 7, 11 PM $ 0.00462
+0.20%
$ 23.08 million $ 12,350
Jan 7, 10 PM $ 0.00462
+0.20%
$ 23.08 million $ 12,411
Jan 7, 9 PM $ 0.00462
-0.42%
$ 23.08 million $ 12,358
Jan 7, 8 PM $ 0.00464
+0.00%
$ 23.18 million $ 12,462
Jan 7, 7 PM $ 0.00464
-1.07%
$ 23.18 million $ 12,619
Jan 7, 6 PM $ 0.00469
+0.00%
$ 23.43 million $ 12,557
Jan 7, 5 PM $ 0.00469
+0.00%
$ 23.43 million $ 12,609
Jan 7, 4 PM $ 0.00469
-0.20%
$ 23.43 million $ 12,683
Jan 7, 3 PM $ 0.00469
+0.20%
$ 23.43 million $ 12,628
Jan 7, 2 PM $ 0.00469
+0.00%
$ 23.47 million $ 12,560
Jan 7, 1 PM $ 0.00469
+0.20%
$ 23.47 million $ 12,582
Jan 7, 12 PM $ 0.00469
-0.20%
$ 23.43 million $ 12,595
Jan 7, 11 AM $ 0.00469
+0.00%
$ 23.47 million $ 12,554
Jan 7, 10 AM $ 0.00469
+0.00%
$ 23.47 million $ 12,565
Jan 7, 9 AM $ 0.00469
-0.20%
$ 23.43 million $ 12,506
Jan 7, 8 AM $ 0.00469
+0.20%
$ 23.47 million $ 12,511
Jan 7, 7 AM $ 0.00469
-0.20%
$ 23.43 million $ 12,560
Jan 7, 6 AM $ 0.00469
+0.00%
$ 23.47 million $ 12,478
Jan 7, 5 AM $ 0.00469
+0.00%
$ 23.47 million $ 12,454
Jan 7, 4 AM $ 0.00469
+0.00%
$ 23.47 million $ 12,412
Jan 7, 3 AM $ 0.00469
-0.11%
$ 23.47 million $ 12,337
Jan 7, 2 AM $ 0.00468
+0.64%
$ 23.43 million $ 12,260
Jan 7, 1 AM $ 0.00438
+1.86%
$ 21.9 million $ 12,131
Jan 7, 12 AM $ 0.0043
-7.63%
$ 21.5 million $ 12,043
Jan 6, 11 PM $ 0.00466
-0.20%
$ 23.32 million $ 11,941
Jan 6, 10 PM $ 0.00466
+0.20%
$ 23.28 million $ 11,896
Jan 6, 9 PM $ 0.00466
+0.00%
$ 23.28 million $ 11,937
Jan 6, 8 PM $ 0.00466
+0.00%
$ 23.32 million $ 11,853
Jan 6, 7 PM $ 0.00466
-0.20%
$ 23.28 million $ 11,790
Jan 6, 6 PM $ 0.00466
-1.50%
$ 23.28 million $ 11,907
Jan 6, 5 PM $ 0.00473
-0.20%
$ 23.63 million $ 11,842
Jan 6, 4 PM $ 0.00474
+0.20%
$ 23.68 million $ 11,840
Jan 6, 3 PM $ 0.00473
-0.20%
$ 23.63 million $ 11,915