SuperCells Token Historical Data

SCT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00473
-0.20%
$ 23.63 million $ 11,915
Jan 6, 2 PM $ 0.00473
+0.00%
$ 23.63 million $ 12,035
Jan 6, 1 PM $ 0.00473
+0.00%
$ 23.63 million $ 12,318
Jan 6, 12 PM $ 0.00474
+0.00%
$ 23.68 million $ 12,268
Jan 6, 11 AM $ 0.00474
+0.00%
$ 23.68 million $ 12,352
Jan 6, 10 AM $ 0.00474
+0.20%
$ 23.68 million $ 12,365
Jan 6, 9 AM $ 0.00474
+0.00%
$ 23.68 million $ 12,380
Jan 6, 8 AM $ 0.00474
+0.00%
$ 23.68 million $ 12,384
Jan 6, 7 AM $ 0.00473
+0.00%
$ 23.63 million $ 12,397
Jan 6, 6 AM $ 0.00473
-0.20%
$ 23.63 million $ 12,568
Jan 6, 5 AM $ 0.00474
+0.00%
$ 23.68 million $ 12,610
Jan 6, 4 AM $ 0.00474
+0.20%
$ 23.68 million $ 12,561
Jan 6, 3 AM $ 0.00473
+0.00%
$ 23.63 million $ 12,727
Jan 6, 2 AM $ 0.00474
+0.20%
$ 23.68 million $ 12,809
Jan 6, 1 AM $ 0.00473
-0.22%
$ 23.63 million $ 12,923
Jan 6, 12 AM $ 0.00473
+0.00%
$ 23.65 million $ 13,096
Jan 5, 11 PM $ 0.00473
-0.34%
$ 23.65 million $ 13,223
Jan 5, 10 PM $ 0.00475
+0.00%
$ 23.73 million $ 13,228
Jan 5, 9 PM $ 0.00475
+0.06%
$ 23.68 million $ 13,306
Jan 5, 8 PM $ 0.00474
-0.06%
$ 23.67 million $ 13,368
Jan 5, 7 PM $ 0.00473
+8.92%
$ 23.68 million $ 13,370
Jan 5, 6 PM $ 0.00434
+1.27%
$ 21.69 million $ 13,224
Jan 5, 5 PM $ 0.00428
-1.99%
$ 21.42 million $ 13,256
Jan 5, 3 PM $ 0.00458
-3.51%
$ 22.9 million $ 13,059
Jan 5, 2 PM $ 0.00475
+11.03%
$ 23.73 million $ 13,019
Jan 5, 1 PM $ 0.00427
+5.18%
$ 21.37 million $ 12,694
Jan 5, 12 PM $ 0.00406
-2.99%
$ 20.32 million $ 12,720
Jan 5, 11 AM $ 0.00419
+0.20%
$ 20.95 million $ 12,647
Jan 5, 10 AM $ 0.00418
-4.91%
$ 20.91 million $ 12,653
Jan 5, 9 AM $ 0.0044
+3.16%
$ 21.99 million $ 12,692
Jan 5, 8 AM $ 0.00426
-1.74%
$ 21.31 million $ 12,680
Jan 5, 7 AM $ 0.00434
-1.41%
$ 21.69 million $ 12,654
Jan 5, 6 AM $ 0.00458
+0.00%
$ 22.88 million $ 12,505
Jan 5, 12 AM $ 0.00354
+0.00%
$ 17.71 million $ 12,012
Jan 4, 11 PM $ 0.00354
+0.00%
$ 17.71 million $ 12,030
Jan 4, 10 PM $ 0.00349
+0.00%
$ 17.46 million $ 11,975
Jan 4, 9 PM $ 0.0035
+0.20%
$ 17.49 million $ 11,920
Jan 4, 8 PM $ 0.00349
-0.20%
$ 17.46 million $ 11,865
Jan 4, 7 PM $ 0.00349
-0.20%
$ 17.46 million $ 11,917
Jan 4, 6 PM $ 0.0035
+0.00%
$ 17.46 million $ 12,042
Jan 4, 5 PM $ 0.0035
+0.00%
$ 17.49 million $ 12,075
Jan 4, 4 PM $ 0.0035
-0.04%
$ 17.49 million $ 12,189
Jan 4, 3 PM $ 0.0035
+1.54%
$ 17.5 million $ 12,260
Jan 4, 12 PM $ 0.00332
-4.96%
$ 16.59 million $ 12,483
Jan 4, 11 AM $ 0.00349
-0.20%
$ 17.46 million $ 12,457
Jan 4, 10 AM $ 0.0035
+0.20%
$ 17.49 million $ 12,403
Jan 4, 9 AM $ 0.00349
+0.00%
$ 17.46 million $ 12,626
Jan 4, 8 AM $ 0.00349
+0.00%
$ 17.46 million $ 12,601
Jan 4, 7 AM $ 0.00349
+0.00%
$ 17.46 million $ 12,663
Jan 4, 6 AM $ 0.00349
-0.20%
$ 17.46 million $ 12,667