SuperCells Token Historical Data

SCT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0035
+0.20%
$ -- $ 12,653
Jan 4, 4 AM $ 0.00349
-0.05%
$ -- $ 12,663
Jan 4, 3 AM $ 0.00349
-0.20%
$ -- $ 12,640
Jan 4, 2 AM $ 0.0035
+4.24%
$ -- $ 12,799
Jan 4, 12 AM $ 0.0032
+0.20%
$ -- $ 13,000
Jan 3, 11 PM $ 0.0032
-0.20%
$ 15.99 million $ 13,063
Jan 3, 10 PM $ 0.0032
-0.40%
$ 16.02 million $ 13,122
Jan 3, 9 PM $ 0.00321
+0.00%
$ 16.05 million $ 13,091
Jan 3, 8 PM $ 0.00321
-2.46%
$ 16.05 million $ 13,158
Jan 3, 7 PM $ 0.0033
+1.35%
$ 16.5 million $ 13,013
Jan 3, 6 PM $ 0.00326
-0.17%
$ 16.28 million $ 12,998
Jan 3, 5 PM $ 0.00326
-0.89%
$ 16.31 million $ 13,067
Jan 3, 4 PM $ 0.0033
+0.20%
$ 16.49 million $ 12,902
Jan 3, 10 AM $ 0.00262
+0.29%
$ 13.1 million $ 12,724
Jan 3, 9 AM $ 0.00261
+3.30%
$ 13.06 million $ 12,673
Jan 3, 8 AM $ 0.00253
+0.50%
$ 12.65 million $ 12,627
Jan 3, 7 AM $ 0.00252
+0.00%
$ 12.58 million $ 12,662
Jan 3, 6 AM $ 0.00251
+0.46%
$ 12.56 million $ 12,555
Jan 3, 5 AM $ 0.00248
+0.00%
$ 12.42 million $ 12,619
Jan 3, 12 AM $ 0.00237
-0.21%
$ 11.83 million $ 12,327
Jan 2, 11 PM $ 0.00237
-1.68%
$ 11.86 million $ 12,476
Jan 2, 10 PM $ 0.00241
+0.21%
$ 12.06 million $ 12,566
Jan 2, 9 PM $ 0.00241
+0.00%
$ 12.06 million $ 12,561
Jan 2, 8 PM $ 0.00241
+0.00%
$ 12.06 million $ 12,580
Jan 2, 7 PM $ 0.00241
+0.00%
$ 12.06 million $ 12,666
Jan 2, 6 PM $ 0.00241
+0.21%
$ 12.06 million $ 12,599
Jan 2, 5 PM $ 0.00241
+0.00%
$ 12.04 million $ 12,470
Jan 2, 4 PM $ 0.00241
+0.00%
$ 12.06 million $ 12,571
Jan 2, 3 PM $ 0.00241
+0.00%
$ 12.06 million $ 12,598
Jan 2, 2 PM $ 0.00241
-1.94%
$ 12.06 million $ 12,568
Jan 2, 1 PM $ 0.00246
+0.00%
$ 12.3 million $ 12,570
Jan 2, 12 PM $ 0.00246
+0.00%
$ 12.3 million $ 12,610
Jan 2, 11 AM $ 0.00246
+0.00%
$ 12.3 million $ 12,567
Jan 2, 10 AM $ 0.00246
-1.11%
$ 12.3 million $ 12,584
Jan 2, 9 AM $ 0.00249
+0.00%
$ 12.44 million $ 12,563
Jan 2, 8 AM $ 0.00249
+0.00%
$ 12.44 million $ 12,618
Jan 2, 7 AM $ 0.00249
-2.00%
$ 12.44 million $ 12,463
Jan 2, 6 AM $ 0.00254
+0.43%
$ 12.69 million $ 12,503
Jan 2, 12 AM $ 0.00228
+4.12%
$ 11.43 million $ 12,154
Jan 1, 11 PM $ 0.00219
-2.97%
$ 10.97 million $ 12,123
Jan 1, 10 PM $ 0.00226
-1.02%
$ 11.31 million $ 12,130
Jan 1, 9 PM $ 0.00228
+0.00%
$ 11.43 million $ 12,080
Jan 1, 8 PM $ 0.00228
-0.21%
$ 11.43 million $ 12,124
Jan 1, 7 PM $ 0.00229
-2.38%
$ 11.45 million $ 12,072
Jan 1, 6 PM $ 0.00235
+0.21%
$ 11.73 million $ 12,099
Jan 1, 5 PM $ 0.00234
+0.00%
$ 11.73 million $ 12,207
Jan 1, 4 PM $ 0.00234
-0.99%
$ 11.7 million $ 12,287
Jan 1, 3 PM $ 0.00236
+0.00%
$ 11.82 million $ 12,301
Jan 1, 2 PM $ 0.00236
+0.21%
$ 11.8 million $ 12,348
Jan 1, 1 PM $ 0.00236
-0.21%
$ 11.8 million $ 12,364