SuperCells Token Historical Data

SCT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00236
-0.21%
$ 11.8 million $ 12,364
Jan 1, 12 PM $ 0.00236
-1.49%
$ 11.82 million $ 12,424
Jan 1, 11 AM $ 0.00243
+4.46%
$ 12.15 million $ 12,355
Jan 1, 10 AM $ 0.00233
-1.20%
$ 11.63 million $ 12,319
Jan 1, 9 AM $ 0.00235
-2.19%
$ 11.77 million $ 12,431
Jan 1, 8 AM $ 0.00241
+0.00%
$ 12.04 million $ 12,491
Jan 1, 7 AM $ 0.00241
+0.40%
$ 12.04 million $ 12,543
Jan 1, 6 AM $ 0.0024
+3.11%
$ 11.99 million $ 12,569
Jan 1, 5 AM $ 0.00233
-9.25%
$ 11.63 million $ 12,685
Jan 1, 4 AM $ 0.00256
-0.21%
$ 12.81 million $ 12,504
Jan 1, 3 AM $ 0.00257
+0.00%
$ 12.84 million $ 12,539
Jan 1, 2 AM $ 0.00257
+0.21%
$ 12.81 million $ 12,621
Jan 1, 1 AM $ 0.00256
-0.21%
$ 12.81 million $ 12,617
Jan 1, 12 AM $ 0.00257
-0.08%
$ 12.84 million $ 12,681
Dec 31, 11 PM $ 0.00257
+0.66%
$ 12.85 million $ 12,699
Dec 31, 10 PM $ 0.00255
+0.00%
$ 12.76 million $ 12,639
Dec 31, 9 PM $ 0.00256
+0.00%
$ 12.79 million $ 12,688
Dec 31, 8 PM $ 0.00256
+0.21%
$ 12.79 million $ 12,576
Dec 31, 7 PM $ 0.00255
+0.00%
$ 12.76 million $ 12,611
Dec 31, 6 PM $ 0.00255
+0.00%
$ 12.76 million $ 12,558
Dec 31, 5 PM $ 0.00255
+4.08%
$ 12.76 million $ 12,450
Dec 31, 4 PM $ 0.00245
-1.41%
$ 12.26 million $ 12,307
Dec 31, 3 PM $ 0.00249
-0.20%
$ 12.44 million $ 12,251
Dec 31, 2 PM $ 0.00249
+0.00%
$ 12.44 million $ 12,096
Dec 31, 1 PM $ 0.00249
+0.00%
$ 12.44 million $ 12,034
Dec 31, 12 PM $ 0.00249
-0.20%
$ 12.44 million $ 12,058
Dec 31, 11 AM $ 0.00249
+0.21%
$ 12.46 million $ 12,021
Dec 31, 10 AM $ 0.00249
-1.29%
$ 12.46 million $ 12,063
Dec 31, 9 AM $ 0.00253
+0.00%
$ 12.63 million $ 12,132
Dec 31, 8 AM $ 0.00253
-1.49%
$ 12.63 million $ 12,126
Dec 31, 7 AM $ 0.00256
-0.21%
$ 12.82 million $ 12,101
Dec 31, 6 AM $ 0.00257
-0.19%
$ 12.84 million $ 12,152
Dec 31, 5 AM $ 0.00257
+0.00%
$ 12.87 million $ 12,144
Dec 31, 4 AM $ 0.00257
+0.35%
$ 12.87 million $ 12,122
Dec 31, 3 AM $ 0.00257
+0.20%
$ 12.85 million $ 12,106
Dec 31, 2 AM $ 0.00256
-0.33%
$ 12.82 million $ 12,134
Dec 31, 1 AM $ 0.00257
-0.21%
$ 12.87 million $ 12,041
Dec 31, 12 AM $ 0.00258
+0.21%
$ 12.89 million $ 12,075
Dec 30, 11 PM $ 0.00257
-0.21%
$ 12.87 million $ 12,096
Dec 30, 10 PM $ 0.00257
+0.00%
$ 12.87 million $ 12,027
Dec 30, 9 PM $ 0.00258
+0.00%
$ 12.89 million $ 11,979
Dec 30, 8 PM $ 0.00257
-0.21%
$ 12.87 million $ 12,058
Dec 30, 7 PM $ 0.00258
+0.00%
$ 12.89 million $ 12,071
Dec 30, 6 PM $ 0.00258
+5.94%
$ 12.89 million $ 12,082
Dec 30, 5 PM $ 0.00243
+0.21%
$ 12.17 million $ 12,093
Dec 30, 4 PM $ 0.00243
+0.00%
$ 12.17 million $ 12,042
Dec 30, 3 PM $ 0.00243
-3.16%
$ 12.17 million $ 12,365
Dec 30, 2 PM $ 0.00251
-2.73%
$ 12.54 million $ 12,528
Dec 30, 1 PM $ 0.00257
+1.04%
$ 12.87 million $ 12,600
Dec 30, 12 PM $ 0.00254
+2.00%
$ 12.72 million $ 12,613