SuperCells Token Historical Data

SCT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00254
+2.00%
$ 12.72 million $ 12,613
Dec 30, 11 AM $ 0.00249
-0.15%
$ 12.46 million $ 12,714
Dec 30, 10 AM $ 0.00249
+13.88%
$ 12.46 million $ 12,649
Dec 30, 9 AM $ 0.00224
-0.23%
$ 11.2 million $ 12,568
Dec 30, 8 AM $ 0.00224
-0.44%
$ 11.2 million $ 12,533
Dec 30, 7 AM $ 0.00225
+0.20%
$ 11.25 million $ 12,498
Dec 30, 6 AM $ 0.00225
-0.64%
$ 11.25 million $ 12,495
Dec 30, 5 AM $ 0.00225
-1.04%
$ 11.23 million $ 12,457
Dec 30, 4 AM $ 0.00227
+0.21%
$ 11.35 million $ 12,503
Dec 30, 3 AM $ 0.00227
-0.03%
$ 11.33 million $ 12,509
Dec 30, 2 AM $ 0.00227
-0.26%
$ 11.33 million $ 12,462
Dec 30, 1 AM $ 0.00227
+0.00%
$ 11.36 million $ 12,496
Dec 30, 12 AM $ 0.00227
+0.01%
$ 11.36 million $ 12,468
Dec 29, 11 PM $ 0.00227
-0.23%
$ 11.36 million $ 12,431
Dec 29, 10 PM $ 0.00228
-0.34%
$ 11.39 million $ 12,475
Dec 29, 9 PM $ 0.00228
+0.00%
$ 11.43 million $ 12,544
Dec 29, 8 PM $ 0.00228
-0.06%
$ 11.43 million $ 12,514
Dec 29, 7 PM $ 0.00229
-0.21%
$ 11.43 million $ 12,516
Dec 29, 6 PM $ 0.00229
+0.21%
$ 11.46 million $ 12,673
Dec 29, 5 PM $ 0.00229
+0.00%
$ 11.46 million $ 12,686
Dec 29, 4 PM $ 0.00229
+19.06%
$ 11.46 million $ 12,797
Dec 29, 3 PM $ 0.00193
+0.28%
$ 9.65 million $ 12,510
Dec 29, 2 PM $ 0.00193
+1.29%
$ 9.64 million $ 12,353
Dec 29, 1 PM $ 0.00191
+0.63%
$ 9.54 million $ 12,315
Dec 29, 12 PM $ 0.0019
+0.52%
$ 9.48 million $ 12,214
Dec 29, 11 AM $ 0.00189
-9.97%
$ 9.43 million $ 12,122
Dec 29, 10 AM $ 0.00209
-0.20%
$ 10.49 million $ 12,141
Dec 29, 9 AM $ 0.0021
+0.00%
$ 10.49 million $ 12,097
Dec 29, 8 AM $ 0.0021
+0.00%
$ 10.49 million $ 12,153
Dec 29, 7 AM $ 0.0021
+2.30%
$ 10.49 million $ 12,216
Dec 29, 6 AM $ 0.00205
+0.00%
$ 10.26 million $ 12,224
Dec 29, 5 AM $ 0.00205
-0.20%
$ 10.24 million $ 12,301
Dec 29, 4 AM $ 0.00205
+0.00%
$ 10.24 million $ 12,278
Dec 29, 3 AM $ 0.00205
+0.00%
$ 10.24 million $ 12,390
Dec 29, 2 AM $ 0.00205
+0.18%
$ 10.26 million $ 12,539
Dec 29, 1 AM $ 0.00205
+0.10%
$ 10.26 million $ 12,497
Dec 29, 12 AM $ 0.00205
+0.00%
$ 10.25 million $ 12,437
Dec 28, 6 PM $ 0.00182
+3.76%
$ 9.1 million $ 12,316
Dec 28, 5 PM $ 0.00175
+0.00%
$ 8.77 million $ 12,313
Dec 28, 4 PM $ 0.00175
-4.55%
$ 8.77 million $ 12,231
Dec 28, 3 PM $ 0.00184
-4.09%
$ 9.19 million $ 12,207
Dec 28, 2 PM $ 0.00192
+0.87%
$ 9.58 million $ 12,330
Dec 28, 1 PM $ 0.0019
+0.21%
$ 9.5 million $ 12,331
Dec 28, 12 PM $ 0.0019
+0.00%
$ 9.48 million $ 12,400
Dec 28, 11 AM $ 0.0019
-0.21%
$ 9.48 million $ 12,469
Dec 28, 10 AM $ 0.0019
+0.16%
$ 9.5 million $ 12,529
Dec 28, 9 AM $ 0.00189
-0.20%
$ 9.47 million $ 12,597
Dec 28, 3 AM $ 0.00169
-0.21%
$ 8.47 million $ 12,097
Dec 28, 2 AM $ 0.0017
+0.00%
$ 8.48 million $ 12,095
Dec 28, 1 AM $ 0.0017
+0.28%
$ 8.48 million $ 12,214