SuperCells Token Historical Data

SCT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0017
+0.28%
$ 8.48 million $ 12,214
Dec 28, 12 AM $ 0.00169
-0.47%
$ 8.46 million $ 12,244
Dec 27, 11 PM $ 0.0017
-1.47%
$ 8.63 million $ 12,417
Dec 27, 10 PM $ 0.00173
-0.21%
$ 8.63 million $ 12,475
Dec 27, 8 PM $ 0.00158
+1.10%
$ 7.92 million $ 12,557
Dec 27, 7 PM $ 0.00156
-0.21%
$ 7.82 million $ 12,519
Dec 27, 6 PM $ 0.00157
-0.37%
$ 7.84 million $ 12,517
Dec 27, 5 PM $ 0.00157
+0.00%
$ 7.87 million $ 12,532
Dec 27, 4 PM $ 0.00157
+0.20%
$ 7.87 million $ 12,622
Dec 27, 3 PM $ 0.00157
+0.10%
$ 7.85 million $ 12,715
Dec 27, 2 PM $ 0.00157
-0.08%
$ 7.84 million $ 12,682
Dec 27, 1 PM $ 0.00156
-9.80%
$ 7.83 million $ 12,654
Dec 27, 12 PM $ 0.00174
+12.74%
$ 8.68 million $ 12,620
Dec 27, 11 AM $ 0.00154
-11.20%
$ 7.7 million $ 12,609
Dec 27, 10 AM $ 0.00173
+10.88%
$ 8.67 million $ 12,590
Dec 27, 9 AM $ 0.00156
+0.13%
$ 7.82 million $ 12,510
Dec 27, 8 AM $ 0.00156
-3.57%
$ 7.8 million $ 12,576
Dec 27, 7 AM $ 0.00162
+0.21%
$ 8.09 million $ 12,577
Dec 27, 6 AM $ 0.00162
-3.39%
$ 8.09 million $ 12,615
Dec 27, 5 AM $ 0.00168
+0.00%
$ 8.38 million $ 12,608
Dec 27, 4 AM $ 0.00168
+0.00%
$ 8.38 million $ 12,689
Dec 27, 3 AM $ 0.00168
+0.00%
$ 8.38 million $ 12,470
Dec 27, 2 AM $ 0.00168
+0.00%
$ 8.38 million $ 12,480
Dec 27, 1 AM $ 0.00168
-2.50%
$ 8.38 million $ 12,429
Dec 27, 12 AM $ 0.00171
-0.37%
$ 8.57 million $ 12,404
Dec 26, 11 PM $ 0.00172
+0.03%
$ 8.61 million $ 12,355
Dec 26, 10 PM $ 0.00172
-0.23%
$ 8.62 million $ 12,217
Dec 26, 9 PM $ 0.00173
+0.31%
$ 8.63 million $ 12,077
Dec 26, 8 PM $ 0.00172
+1.97%
$ 8.6 million $ 12,009
Dec 26, 7 PM $ 0.00169
-0.20%
$ 8.45 million $ 11,990
Dec 26, 6 PM $ 0.00169
+8.51%
$ 8.45 million $ 12,044
Dec 26, 5 PM $ 0.00156
-0.79%
$ 7.79 million $ 12,043
Dec 26, 4 PM $ 0.00157
+0.07%
$ 7.85 million $ 12,036
Dec 26, 3 PM $ 0.00157
-0.10%
$ 7.85 million $ 11,963
Dec 26, 2 PM $ 0.00157
+0.20%
$ 7.86 million $ 11,993
Dec 26, 1 PM $ 0.0017
+0.00%
$ 8.5 million $ 12,052
Dec 26, 12 PM $ 0.0017
+1.88%
$ 8.68 million $ 12,033
Dec 26, 11 AM $ 0.00167
-3.25%
$ 8.35 million $ 12,007
Dec 26, 10 AM $ 0.00173
+0.00%
$ 8.63 million $ 11,972
Dec 26, 9 AM $ 0.00173
+0.00%
$ 8.63 million $ 12,026
Dec 26, 8 AM $ 0.00173
+0.00%
$ 8.63 million $ 12,022
Dec 26, 7 AM $ 0.00173
+0.21%
$ 8.63 million $ 12,050
Dec 26, 6 AM $ 0.00172
+2.09%
$ 8.61 million $ 12,187
Dec 26, 5 AM $ 0.00169
+0.00%
$ 8.43 million $ 12,307
Dec 26, 4 AM $ 0.00169
+1.72%
$ 8.43 million $ 12,293
Dec 26, 3 AM $ 0.00165
+0.90%
$ 8.27 million $ 12,530
Dec 26, 2 AM $ 0.00164
-4.09%
$ 8.2 million $ 12,853
Dec 26, 1 AM $ 0.00171
+0.00%
$ 8.53 million $ 12,926
Dec 26, 12 AM $ 0.00171
-0.20%
$ 8.53 million $ 12,895
Dec 25, 11 PM $ 0.00171
+1.39%
$ 8.55 million $ 12,825