SuperCells Token Historical Data

SCT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00171
+1.39%
$ 8.55 million $ 12,825
Dec 25, 10 PM $ 0.00169
+0.21%
$ 8.43 million $ 12,927
Dec 25, 9 PM $ 0.00168
-0.21%
$ 8.41 million $ 12,916
Dec 25, 8 PM $ 0.00169
-2.28%
$ 8.43 million $ 12,949
Dec 25, 7 PM $ 0.00173
+0.20%
$ 8.65 million $ 12,887
Dec 25, 6 PM $ 0.00173
+0.62%
$ 8.63 million $ 12,878
Dec 25, 5 PM $ 0.00171
-0.87%
$ 8.57 million $ 12,862
Dec 25, 4 PM $ 0.00173
+0.21%
$ 8.65 million $ 12,770
Dec 25, 3 PM $ 0.00173
+0.00%
$ 8.63 million $ 12,718
Dec 25, 2 PM $ 0.00173
+0.00%
$ 8.63 million $ 12,703
Dec 25, 1 PM $ 0.00173
+0.00%
$ 8.63 million $ 12,661
Dec 25, 12 PM $ 0.00173
-0.09%
$ 8.63 million $ 12,631
Dec 25, 11 AM $ 0.00173
-0.21%
$ 8.66 million $ 12,623
Dec 25, 10 AM $ 0.00173
-0.14%
$ 8.67 million $ 12,704
Dec 25, 9 AM $ 0.00174
-0.28%
$ 8.68 million $ 12,726
Dec 25, 8 AM $ 0.00174
-0.21%
$ 8.69 million $ 12,688
Dec 25, 7 AM $ 0.00174
+25.50%
$ 8.71 million $ 12,627
Dec 25, 6 AM $ 0.00139
-3.81%
$ 6.94 million $ 12,459
Dec 25, 2 AM $ 0.0014
+0.97%
$ 7 million $ 12,112
Dec 25, 1 AM $ 0.00139
-0.21%
$ 6.93 million $ 12,111
Dec 25, 12 AM $ 0.00139
+0.21%
$ 6.95 million $ 12,205
Dec 24, 11 PM $ 0.00139
+0.00%
$ 6.95 million $ 12,246
Dec 24, 10 PM $ 0.00139
-0.21%
$ 6.93 million $ 12,325
Dec 24, 9 PM $ 0.00139
+0.00%
$ 6.93 million $ 12,340
Dec 24, 8 PM $ 0.00139
-0.21%
$ 6.93 million $ 12,444
Dec 24, 7 PM $ 0.00139
+0.00%
$ 6.93 million $ 12,635
Dec 24, 6 PM $ 0.00139
+0.00%
$ 6.93 million $ 12,623
Dec 24, 5 PM $ 0.00139
-0.21%
$ 6.93 million $ 12,556
Dec 24, 4 PM $ 0.00139
+0.00%
$ 6.95 million $ 12,579
Dec 24, 3 PM $ 0.00139
-0.21%
$ 6.93 million $ 12,565
Dec 24, 2 PM $ 0.00139
+0.21%
$ 6.95 million $ 12,478
Dec 24, 1 PM $ 0.00139
+0.00%
$ 6.93 million $ 12,535
Dec 24, 12 PM $ 0.00139
+0.00%
$ 6.95 million $ 12,501
Dec 24, 11 AM $ 0.00139
-7.62%
$ 6.95 million $ 12,512
Dec 24, 10 AM $ 0.0015
+0.00%
$ 7.52 million $ 12,535
Dec 24, 9 AM $ 0.0015
+0.21%
$ 7.52 million $ 12,367
Dec 24, 8 AM $ 0.0015
-0.21%
$ 7.5 million $ 12,328
Dec 24, 7 AM $ 0.0015
-0.21%
$ 7.5 million $ 12,426
Dec 24, 6 AM $ 0.0015
+0.00%
$ 7.5 million $ 12,458
Dec 24, 5 AM $ 0.0015
-0.21%
$ 7.5 million $ 12,414
Dec 23, 11 PM $ 0.00116
+0.11%
$ 5.81 million $ 12,525
Dec 23, 10 PM $ 0.00116
+3.74%
$ 5.8 million $ 12,500
Dec 23, 9 PM $ 0.00112
+0.00%
$ 5.59 million $ 12,563
Dec 23, 8 PM $ 0.00112
+1.19%
$ 5.59 million $ 12,481
Dec 23, 7 PM $ 0.00113
+2.85%
$ 5.67 million $ 12,398
Dec 23, 6 PM $ 0.0011
-2.91%
$ 5.5 million $ 12,415
Dec 23, 5 PM $ 0.00113
+0.20%
$ 5.67 million $ 12,441
Dec 23, 4 PM $ 0.00113
-0.20%
$ 5.65 million $ 12,397
Dec 23, 3 PM $ 0.00113
+2.54%
$ 5.67 million $ 12,426
Dec 23, 2 PM $ 0.0011
+1.16%
$ 5.53 million $ 12,519