SuperCells Token Historical Data

SCT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00109
-3.22%
$ 5.46 million $ 12,584
Dec 23, 7 AM $ 0.00109
-18.83%
$ 5.45 million $ 12,958
Dec 23, 1 AM $ 0.00156
-0.64%
$ 7.8 million $ 12,827
Dec 23, 12 AM $ 0.00157
+11.07%
$ 7.85 million $ 12,803
Dec 22, 11 PM $ 0.00141
+0.00%
$ 7.08 million $ 12,625
Dec 22, 10 PM $ 0.00141
-0.21%
$ 7.07 million $ 12,652
Dec 22, 9 PM $ 0.00142
+0.21%
$ 7.08 million $ 12,786
Dec 22, 8 PM $ 0.00141
-0.21%
$ 7.07 million $ 12,867
Dec 22, 7 PM $ 0.00142
+0.86%
$ 7.08 million $ 12,813
Dec 22, 6 PM $ 0.0014
+1.30%
$ 7.02 million $ 12,790
Dec 22, 5 PM $ 0.00139
+0.00%
$ 6.93 million $ 12,735
Dec 22, 4 PM $ 0.00139
+0.00%
$ 6.93 million $ 12,814
Dec 22, 3 PM $ 0.00139
+0.20%
$ 6.93 million $ 12,735
Dec 22, 2 PM $ 0.00139
+0.00%
$ 6.93 million $ 12,797
Dec 22, 1 PM $ 0.00139
+1.06%
$ 6.93 million $ 12,681
Dec 22, 12 PM $ 0.00137
+5.99%
$ 6.86 million $ 12,523
Dec 22, 11 AM $ 0.00129
-0.03%
$ 6.47 million $ 12,608
Dec 22, 10 AM $ 0.0013
+0.09%
$ 6.49 million $ 12,585
Dec 22, 9 AM $ 0.0013
+0.00%
$ 6.48 million $ 12,504
Dec 22, 8 AM $ 0.0013
-0.05%
$ 6.48 million $ 12,483
Dec 22, 7 AM $ 0.0013
+6.22%
$ 6.48 million $ 12,529
Dec 22, 6 AM $ 0.00122
-0.46%
$ 6.1 million $ 12,396
Dec 22, 5 AM $ 0.00122
+0.00%
$ 6.12 million $ 12,404
Dec 22, 4 AM $ 0.00122
-0.58%
$ 6.12 million $ 12,469
Dec 22, 3 AM $ 0.00123
-0.04%
$ 6.16 million $ 12,531
Dec 22, 2 AM $ 0.00123
-0.31%
$ 6.16 million $ 12,420
Dec 22, 1 AM $ 0.00124
+0.00%
$ 6.18 million $ 12,463
Dec 22, 12 AM $ 0.00124
+0.01%
$ 6.18 million $ 12,385
Dec 21, 11 PM $ 0.00124
-0.28%
$ 6.18 million $ 12,273
Dec 21, 10 PM $ 0.00124
+12.87%
$ 6.18 million $ 12,118
Dec 21, 9 PM $ 0.0011
+0.00%
$ 5.49 million $ 11,965
Dec 21, 8 PM $ 0.0011
+0.00%
$ 5.49 million $ 11,940
Dec 21, 7 PM $ 0.0011
+0.00%
$ 5.49 million $ 12,046
Dec 21, 6 PM $ 0.0011
+0.20%
$ 5.49 million $ 12,089
Dec 21, 5 PM $ 0.0011
-0.20%
$ 5.48 million $ 12,095
Dec 21, 4 PM $ 0.0011
+0.20%
$ 5.49 million $ 12,038
Dec 21, 3 PM $ 0.0011
+0.00%
$ 5.48 million $ 12,095
Dec 21, 2 PM $ 0.0011
+5.24%
$ 5.48 million $ 12,038
Dec 21, 1 PM $ 0.00104
+0.00%
$ 5.2 million $ 12,083
Dec 21, 12 PM $ 0.00104
-7.07%
$ 5.2 million $ 12,085
Dec 21, 11 AM $ 0.00114
-4.77%
$ 5.68 million $ 11,907
Dec 21, 10 AM $ 0.00119
+0.00%
$ 5.97 million $ 11,929
Dec 21, 9 AM $ 0.00119
+0.20%
$ 5.97 million $ 11,951
Dec 21, 8 AM $ 0.00119
-0.20%
$ 5.96 million $ 11,922
Dec 21, 7 AM $ 0.00119
+0.00%
$ 5.97 million $ 11,849
Dec 21, 6 AM $ 0.00119
+0.00%
$ 5.97 million $ 11,894
Dec 21, 5 AM $ 0.00119
+0.00%
$ 5.97 million $ 11,860
Dec 21, 4 AM $ 0.00119
+0.20%
$ 5.97 million $ 11,963
Dec 21, 3 AM $ 0.00119
+0.53%
$ 5.96 million $ 11,948
Dec 21, 2 AM $ 0.00118
+5.64%
$ 5.92 million $ 12,065